Jiangsu High Hope International Group Corporation (SHA:600981)
China · Delayed Price · Currency is CNY 3.390
-0.030 (-0.88%)
At close: Jan 23, 2026
SHA:600981 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3.44 | 3.44 | 3.37 | 3.39 | 3.39 | -0.88% | 34,667,201 |
| Jan 22, 2026 | 3.36 | 3.43 | 3.35 | 3.42 | 3.42 | 2.09% | 46,882,140 |
| Jan 21, 2026 | 3.34 | 3.36 | 3.29 | 3.35 | 3.35 | -0.59% | 31,165,080 |
| Jan 20, 2026 | 3.32 | 3.38 | 3.31 | 3.37 | 3.37 | 1.51% | 44,859,260 |
| Jan 19, 2026 | 3.24 | 3.33 | 3.23 | 3.32 | 3.32 | 1.22% | 35,769,600 |
| Jan 16, 2026 | 3.26 | 3.35 | 3.23 | 3.28 | 3.28 | 1.23% | 48,168,300 |
| Jan 15, 2026 | 3.28 | 3.29 | 3.22 | 3.24 | 3.24 | -1.82% | 32,555,990 |
| Jan 14, 2026 | 3.28 | 3.34 | 3.23 | 3.30 | 3.30 | 0.61% | 51,435,830 |
| Jan 13, 2026 | 3.35 | 3.37 | 3.28 | 3.28 | 3.28 | -2.38% | 55,839,000 |
| Jan 12, 2026 | 3.32 | 3.40 | 3.30 | 3.36 | 3.36 | 0.30% | 65,273,600 |
| Jan 9, 2026 | 3.26 | 3.43 | 3.23 | 3.35 | 3.35 | 1.82% | 76,241,600 |
| Jan 8, 2026 | 3.19 | 3.33 | 3.18 | 3.29 | 3.29 | 2.17% | 59,149,650 |
| Jan 7, 2026 | 3.20 | 3.24 | 3.17 | 3.22 | 3.22 | 0.63% | 33,268,864 |
| Jan 6, 2026 | 3.16 | 3.23 | 3.13 | 3.20 | 3.20 | 1.59% | 37,085,150 |
| Jan 5, 2026 | 3.16 | 3.17 | 3.11 | 3.15 | 3.15 | 0.32% | 36,081,000 |
| Dec 31, 2025 | 3.19 | 3.19 | 3.10 | 3.14 | 3.14 | -0.95% | 35,345,260 |
| Dec 30, 2025 | 3.19 | 3.22 | 3.13 | 3.17 | 3.17 | -1.25% | 39,741,930 |
| Dec 29, 2025 | 3.32 | 3.32 | 3.21 | 3.21 | 3.21 | -3.60% | 45,917,800 |
| Dec 26, 2025 | 3.28 | 3.39 | 3.27 | 3.33 | 3.33 | 0.60% | 54,571,940 |
| Dec 25, 2025 | 3.32 | 3.36 | 3.27 | 3.31 | 3.31 | -0.30% | 38,970,670 |
| Dec 24, 2025 | 3.29 | 3.35 | 3.26 | 3.32 | 3.32 | 0.91% | 36,474,800 |
| Dec 23, 2025 | 3.32 | 3.33 | 3.24 | 3.29 | 3.29 | -0.90% | 39,964,000 |
| Dec 22, 2025 | 3.34 | 3.35 | 3.28 | 3.32 | 3.32 | -0.90% | 39,212,400 |
| Dec 19, 2025 | 3.21 | 3.41 | 3.19 | 3.35 | 3.35 | 3.72% | 71,733,001 |
| Dec 18, 2025 | 3.22 | 3.30 | 3.21 | 3.23 | 3.23 | -0.62% | 42,302,601 |
| Dec 17, 2025 | 3.25 | 3.28 | 3.17 | 3.25 | 3.25 | -0.91% | 75,477,000 |
| Dec 16, 2025 | 3.42 | 3.50 | 3.26 | 3.28 | 3.28 | -6.29% | 91,071,180 |
| Dec 15, 2025 | 3.43 | 3.64 | 3.40 | 3.50 | 3.50 | 2.94% | 105,238,500 |
| Dec 12, 2025 | 3.39 | 3.49 | 3.34 | 3.40 | 3.40 | -1.73% | 83,015,410 |
| Dec 11, 2025 | 3.60 | 3.62 | 3.34 | 3.46 | 3.46 | -3.62% | 112,016,400 |
| Dec 10, 2025 | 3.66 | 3.68 | 3.57 | 3.59 | 3.59 | -3.49% | 97,822,020 |
| Dec 9, 2025 | 3.82 | 3.87 | 3.66 | 3.72 | 3.72 | -2.87% | 141,230,600 |
| Dec 8, 2025 | 3.80 | 3.95 | 3.75 | 3.83 | 3.83 | 3.23% | 253,543,700 |
| Dec 5, 2025 | 3.44 | 3.71 | 3.44 | 3.71 | 3.71 | 10.09% | 121,588,200 |
| Dec 4, 2025 | 3.45 | 3.78 | 3.33 | 3.37 | 3.37 | -7.16% | 223,566,409 |
| Dec 3, 2025 | 4.10 | 4.10 | 3.56 | 3.63 | 3.63 | -2.68% | 335,460,600 |
| Dec 2, 2025 | 3.55 | 3.73 | 3.53 | 3.73 | 3.73 | 10.03% | 103,457,200 |
| Dec 1, 2025 | 3.06 | 3.39 | 3.03 | 3.39 | 3.39 | 10.06% | 162,510,500 |
| Nov 28, 2025 | 2.80 | 3.08 | 2.78 | 3.08 | 3.08 | 10.00% | 63,051,830 |
| Nov 27, 2025 | 2.81 | 2.84 | 2.79 | 2.80 | 2.80 | -0.36% | 16,039,100 |
| Nov 26, 2025 | 2.80 | 2.86 | 2.80 | 2.81 | 2.81 | - | 24,240,910 |
| Nov 25, 2025 | 2.81 | 2.84 | 2.80 | 2.81 | 2.81 | - | 15,565,300 |
| Nov 24, 2025 | 2.75 | 2.83 | 2.75 | 2.81 | 2.81 | 1.81% | 21,577,900 |
| Nov 21, 2025 | 2.89 | 2.94 | 2.75 | 2.76 | 2.76 | -5.48% | 35,059,400 |
| Nov 20, 2025 | 2.98 | 2.99 | 2.89 | 2.92 | 2.92 | -2.01% | 24,769,140 |
| Nov 19, 2025 | 3.01 | 3.07 | 2.96 | 2.98 | 2.98 | -1.32% | 23,045,900 |
| Nov 18, 2025 | 3.09 | 3.09 | 2.99 | 3.02 | 3.02 | -2.27% | 24,571,400 |
| Nov 17, 2025 | 3.07 | 3.10 | 3.05 | 3.09 | 3.09 | 0.65% | 20,724,000 |
| Nov 14, 2025 | 3.05 | 3.10 | 3.03 | 3.07 | 3.07 | 0.33% | 27,718,400 |
| Nov 13, 2025 | 3.02 | 3.07 | 2.98 | 3.06 | 3.06 | 0.99% | 23,081,410 |