SHA:600981 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	2.50	2.55	2.45	2.47	2.47	-0.80%	22,740,700
May 28, 2026	2.48	2.52	2.44	2.49	2.49	0.81%	17,647,400
May 27, 2026	2.49	2.53	2.44	2.47	2.47	-1.20%	24,596,400
May 26, 2026	2.55	2.55	2.48	2.50	2.50	-2.34%	20,073,300
May 25, 2026	2.59	2.61	2.53	2.56	2.56	-0.78%	13,444,280
May 22, 2026	2.58	2.60	2.53	2.58	2.58	0.78%	18,235,900
May 21, 2026	2.65	2.69	2.55	2.56	2.56	-3.40%	20,901,390
May 20, 2026	2.72	2.72	2.63	2.65	2.65	-2.57%	16,080,990
May 19, 2026	2.68	2.73	2.68	2.72	2.72	1.49%	17,522,600
May 18, 2026	2.68	2.69	2.63	2.68	2.68	-0.37%	19,413,880
May 15, 2026	2.74	2.75	2.67	2.69	2.69	-1.47%	20,830,500
May 14, 2026	2.81	2.83	2.73	2.73	2.73	-3.19%	19,288,100
May 13, 2026	2.76	2.82	2.76	2.82	2.82	1.44%	18,398,500
May 12, 2026	2.83	2.84	2.77	2.78	2.78	-2.11%	21,922,990
May 11, 2026	2.86	2.88	2.81	2.84	2.84	-1.05%	26,714,370
May 8, 2026	2.82	2.88	2.81	2.87	2.87	1.77%	22,612,170
May 7, 2026	2.84	2.87	2.82	2.82	2.82	-0.35%	21,804,100
May 6, 2026	2.86	2.87	2.81	2.83	2.83	-0.70%	21,805,290
Apr 30, 2026	2.85	2.89	2.82	2.85	2.85	-0.35%	14,542,900
Apr 29, 2026	2.79	2.88	2.79	2.86	2.86	1.42%	16,538,200
Apr 28, 2026	2.81	2.85	2.78	2.82	2.82	-0.35%	18,523,550
Apr 27, 2026	2.79	2.84	2.72	2.83	2.83	1.43%	22,419,800
Apr 24, 2026	2.84	2.84	2.72	2.79	2.79	-3.12%	34,132,380
Apr 23, 2026	2.87	2.90	2.82	2.88	2.88	-	20,178,380
Apr 22, 2026	2.91	2.92	2.82	2.88	2.88	-1.71%	21,866,400
Apr 21, 2026	2.98	2.99	2.91	2.93	2.93	-1.68%	17,940,800
Apr 20, 2026	2.94	2.99	2.91	2.98	2.98	1.36%	18,575,700
Apr 17, 2026	2.96	2.96	2.88	2.94	2.94	-0.68%	19,036,600
Apr 16, 2026	2.95	2.97	2.92	2.96	2.96	0.34%	16,521,000
Apr 15, 2026	3.01	3.02	2.94	2.95	2.95	-1.67%	14,914,100
Apr 14, 2026	3.03	3.04	2.95	3.00	3.00	-	16,393,800
Apr 13, 2026	3.00	3.02	2.98	3.00	3.00	-0.99%	15,875,000
Apr 10, 2026	3.06	3.09	3.03	3.03	3.03	-	14,872,600
Apr 9, 2026	3.11	3.12	3.02	3.03	3.03	-3.19%	20,590,200
Apr 8, 2026	3.09	3.13	3.06	3.13	3.13	2.96%	21,981,400
Apr 7, 2026	2.93	3.05	2.91	3.04	3.04	3.75%	23,392,100
Apr 3, 2026	3.06	3.07	2.91	2.93	2.93	-3.93%	21,477,330
Apr 2, 2026	3.11	3.12	3.04	3.05	3.05	-2.24%	17,640,500
Apr 1, 2026	3.16	3.19	3.09	3.12	3.12	-	22,474,100
Mar 31, 2026	3.14	3.19	3.11	3.12	3.12	-0.64%	19,724,200
Mar 30, 2026	3.10	3.15	3.05	3.14	3.14	-0.32%	20,281,650
Mar 27, 2026	3.08	3.16	3.07	3.15	3.15	1.29%	18,670,110
Mar 26, 2026	3.15	3.21	3.10	3.11	3.11	-1.58%	19,760,000
Mar 25, 2026	3.06	3.17	3.05	3.16	3.16	3.95%	28,599,000
Mar 24, 2026	2.95	3.05	2.90	3.04	3.04	4.83%	31,415,650
Mar 23, 2026	3.08	3.08	2.88	2.90	2.90	-7.35%	46,376,300
Mar 20, 2026	3.20	3.25	3.12	3.13	3.13	-3.10%	25,263,900
Mar 19, 2026	3.31	3.32	3.22	3.23	3.23	-3.58%	29,447,900
Mar 18, 2026	3.32	3.35	3.28	3.35	3.35	0.60%	23,309,680
Mar 17, 2026	3.33	3.41	3.31	3.33	3.33	-	32,512,800