SHA:600981 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	2.31	2.33	2.27	2.28	2.28	-0.87%	13,178,900
Oct 28, 2026	2.29	2.33	2.27	2.30	2.30	0.44%	14,153,449
Oct 27, 2026	2.32	2.36	2.29	2.29	2.29	-1.72%	17,339,300
Oct 26, 2026	2.32	2.34	2.28	2.33	2.33	0.43%	19,283,500
Oct 23, 2026	2.29	2.33	2.21	2.32	2.32	0.87%	31,653,100
Oct 22, 2026	2.34	2.50	2.30	2.30	2.30	-0.86%	41,748,888
Oct 21, 2026	2.32	2.37	2.31	2.32	2.32	0.43%	18,445,000
Oct 20, 2026	2.30	2.34	2.29	2.31	2.31	-	13,866,200
Oct 19, 2026	2.34	2.37	2.27	2.31	2.31	-2.12%	19,253,900
Oct 16, 2026	2.32	2.41	2.32	2.36	2.36	2.16%	19,210,834
Oct 15, 2026	2.36	2.37	2.30	2.31	2.31	-2.94%	16,630,830
Oct 14, 2026	2.42	2.45	2.37	2.38	2.38	-1.65%	18,284,400
Oct 13, 2026	2.38	2.45	2.34	2.42	2.42	1.26%	19,340,900
Oct 12, 2026	2.44	2.47	2.38	2.39	2.39	-2.05%	15,820,600
Oct 9, 2026	2.38	2.45	2.35	2.44	2.44	2.09%	18,535,000
Oct 8, 2026	2.41	2.44	2.36	2.39	2.39	-1.24%	17,146,490
Sep 30, 2026	2.41	2.44	2.36	2.42	2.42	0.41%	15,471,004
Sep 29, 2026	2.36	2.43	2.35	2.41	2.41	1.26%	14,261,100
Sep 28, 2026	2.38	2.40	2.34	2.38	2.38	0.42%	16,174,736
Sep 24, 2026	2.39	2.43	2.35	2.37	2.37	-0.84%	15,318,900
Sep 23, 2026	2.43	2.47	2.39	2.39	2.39	-2.05%	16,187,900
Sep 22, 2026	2.47	2.47	2.38	2.44	2.44	-0.41%	22,441,600
Sep 21, 2026	2.39	2.46	2.37	2.45	2.45	2.51%	17,997,372
Sep 18, 2026	2.42	2.44	2.38	2.39	2.39	-1.24%	16,299,326
Sep 17, 2026	2.38	2.43	2.34	2.42	2.42	1.26%	14,044,000
Sep 16, 2026	2.36	2.41	2.31	2.39	2.39	1.27%	15,351,400
Sep 15, 2026	2.44	2.45	2.35	2.36	2.36	-3.28%	16,479,300
Sep 14, 2026	2.42	2.48	2.41	2.44	2.44	-	14,508,800
Sep 11, 2026	2.52	2.52	2.42	2.44	2.44	-3.56%	19,395,399
Sep 10, 2026	2.54	2.56	2.50	2.53	2.53	-0.39%	13,044,000
Sep 9, 2026	2.53	2.56	2.50	2.54	2.54	-0.39%	17,153,600
Sep 8, 2026	2.48	2.56	2.48	2.55	2.55	2.41%	24,455,100
Sep 7, 2026	2.47	2.50	2.45	2.49	2.49	0.40%	16,381,100
Sep 4, 2026	2.47	2.51	2.45	2.48	2.48	0.40%	14,615,910
Sep 3, 2026	2.50	2.52	2.45	2.47	2.47	-0.80%	12,460,700
Sep 2, 2026	2.51	2.53	2.46	2.49	2.49	-1.58%	17,264,836
Sep 1, 2026	2.48	2.55	2.47	2.53	2.53	2.02%	17,951,200
Aug 31, 2026	2.49	2.50	2.46	2.48	2.48	-1.20%	18,689,500
Aug 28, 2026	2.48	2.52	2.46	2.51	2.51	0.80%	15,994,300
Aug 27, 2026	2.48	2.52	2.47	2.49	2.49	-	16,180,000
Aug 26, 2026	2.48	2.53	2.47	2.49	2.49	0.40%	16,920,000
Aug 25, 2026	2.40	2.49	2.40	2.48	2.48	2.90%	19,793,800
Aug 24, 2026	2.40	2.44	2.38	2.41	2.41	0.42%	13,157,300
Aug 21, 2026	2.41	2.42	2.36	2.40	2.40	-0.41%	12,757,994
Aug 20, 2026	2.37	2.43	2.37	2.41	2.41	1.69%	15,435,301
Aug 19, 2026	2.41	2.44	2.35	2.37	2.37	-2.07%	15,249,600
Aug 18, 2026	2.44	2.45	2.40	2.42	2.42	-0.82%	11,795,000
Aug 17, 2026	2.43	2.45	2.40	2.44	2.44	-	20,416,000
Aug 14, 2026	2.45	2.46	2.40	2.44	2.44	-0.81%	23,669,400
Aug 13, 2026	2.48	2.49	2.42	2.46	2.46	-0.40%	17,723,200