SHA:600981 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	2.34	2.43	2.33	2.43	2.43	4.29%	27,122,530
Jul 31, 2026	2.28	2.33	2.28	2.33	2.33	1.75%	19,359,100
Jul 30, 2026	2.29	2.35	2.27	2.29	2.29	-	21,057,280
Jul 29, 2026	2.25	2.31	2.25	2.29	2.29	1.78%	20,580,940
Jul 28, 2026	2.23	2.29	2.23	2.25	2.25	-	14,412,430
Jul 27, 2026	2.17	2.26	2.15	2.25	2.25	3.69%	21,392,454
Jul 24, 2026	2.24	2.26	2.17	2.17	2.17	-3.98%	17,243,300
Jul 23, 2026	2.18	2.26	2.17	2.26	2.26	3.67%	20,579,000
Jul 22, 2026	2.18	2.22	2.17	2.18	2.18	-0.91%	13,516,200
Jul 21, 2026	2.22	2.24	2.15	2.20	2.20	-1.35%	23,151,020
Jul 20, 2026	2.21	2.30	2.20	2.23	2.23	-0.45%	21,875,700
Jul 17, 2026	2.31	2.35	2.21	2.24	2.24	-3.03%	25,569,000
Jul 16, 2026	2.29	2.33	2.25	2.31	2.31	1.32%	17,373,120
Jul 15, 2026	2.22	2.33	2.22	2.28	2.28	2.24%	22,939,860
Jul 14, 2026	2.19	2.25	2.16	2.24	2.23	1.36%	19,301,630
Jul 13, 2026	2.24	2.27	2.18	2.21	2.20	-2.64%	21,770,930
Jul 10, 2026	2.19	2.35	2.16	2.27	2.26	2.71%	34,520,737
Jul 9, 2026	2.18	2.22	2.15	2.21	2.20	0.91%	16,801,449
Jul 8, 2026	2.18	2.21	2.14	2.19	2.18	-	15,156,500
Jul 7, 2026	2.25	2.25	2.17	2.19	2.18	-3.10%	21,415,700
Jul 6, 2026	2.32	2.33	2.25	2.26	2.25	-2.59%	18,985,300
Jul 3, 2026	2.27	2.33	2.27	2.32	2.31	2.20%	20,740,701
Jul 2, 2026	2.26	2.35	2.26	2.27	2.26	-1.73%	26,999,700
Jul 1, 2026	2.24	2.32	2.22	2.31	2.30	2.67%	32,125,501
Jun 30, 2026	2.23	2.28	2.19	2.25	2.24	0.45%	22,244,040
Jun 29, 2026	2.27	2.29	2.20	2.24	2.23	-2.18%	25,503,101
Jun 26, 2026	2.26	2.45	2.23	2.29	2.28	0.44%	46,322,541
Jun 25, 2026	2.43	2.44	2.26	2.28	2.27	-5.79%	42,335,458
Jun 24, 2026	2.49	2.55	2.40	2.42	2.41	-4.35%	32,263,700
Jun 23, 2026	2.50	2.60	2.49	2.53	2.52	1.20%	34,298,900
Jun 22, 2026	2.53	2.53	2.44	2.50	2.49	-1.19%	29,020,100
Jun 18, 2026	2.56	2.57	2.47	2.53	2.52	-1.17%	28,666,370
Jun 17, 2026	2.72	2.72	2.55	2.56	2.55	-5.88%	45,045,800
Jun 16, 2026	2.73	2.74	2.66	2.72	2.71	-0.73%	32,902,350
Jun 15, 2026	2.72	2.77	2.68	2.74	2.73	-0.36%	51,652,350
Jun 12, 2026	2.70	2.75	2.62	2.75	2.74	-1.08%	63,930,500
Jun 11, 2026	2.74	2.89	2.61	2.78	2.77	2.58%	120,117,600
Jun 10, 2026	2.44	2.71	2.37	2.71	2.70	10.16%	59,431,100
Jun 9, 2026	2.53	2.55	2.39	2.46	2.45	-1.60%	34,194,000
Jun 8, 2026	2.50	2.68	2.47	2.50	2.49	-3.10%	41,017,006
Jun 5, 2026	2.68	2.70	2.55	2.58	2.57	-4.44%	61,453,910
Jun 4, 2026	2.60	2.84	2.58	2.70	2.69	4.65%	87,605,050
Jun 3, 2026	2.66	2.67	2.55	2.58	2.57	-3.01%	36,105,600
Jun 2, 2026	2.74	2.76	2.63	2.66	2.65	-2.21%	57,149,810
Jun 1, 2026	2.46	2.72	2.44	2.72	2.71	10.12%	26,726,410
May 29, 2026	2.50	2.55	2.45	2.47	2.46	-0.80%	22,740,700
May 28, 2026	2.48	2.52	2.44	2.49	2.48	0.81%	17,647,400
May 27, 2026	2.49	2.53	2.44	2.47	2.46	-1.20%	24,596,400
May 26, 2026	2.55	2.55	2.48	2.50	2.49	-2.34%	20,073,300
May 25, 2026	2.59	2.61	2.53	2.56	2.55	-0.78%	13,444,280