SHA:600981 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.48	2.53	2.47	2.49	2.49	0.40%	16,920,000
Aug 25, 2026	2.40	2.49	2.40	2.48	2.48	2.90%	19,793,800
Aug 24, 2026	2.40	2.44	2.38	2.41	2.41	0.42%	13,157,300
Aug 21, 2026	2.41	2.42	2.36	2.40	2.40	-0.41%	12,757,994
Aug 20, 2026	2.37	2.43	2.37	2.41	2.41	1.69%	15,435,301
Aug 19, 2026	2.41	2.44	2.35	2.37	2.37	-2.07%	15,249,600
Aug 18, 2026	2.44	2.45	2.40	2.42	2.42	-0.82%	11,795,000
Aug 17, 2026	2.43	2.45	2.40	2.44	2.44	-	20,416,000
Aug 14, 2026	2.45	2.46	2.40	2.44	2.44	-0.81%	23,669,400
Aug 13, 2026	2.48	2.49	2.42	2.46	2.46	-0.40%	17,723,200
Aug 12, 2026	2.42	2.48	2.42	2.47	2.47	1.65%	13,300,821
Aug 11, 2026	2.45	2.46	2.41	2.43	2.43	-0.82%	11,409,400
Aug 10, 2026	2.38	2.46	2.38	2.45	2.45	2.51%	19,194,950
Aug 7, 2026	2.40	2.41	2.34	2.39	2.39	-0.83%	15,708,400
Aug 6, 2026	2.40	2.42	2.37	2.41	2.41	-	14,608,700
Aug 5, 2026	2.40	2.43	2.38	2.41	2.41	0.42%	15,605,100
Aug 4, 2026	2.43	2.45	2.38	2.40	2.40	-1.23%	15,043,500
Aug 3, 2026	2.34	2.43	2.33	2.43	2.43	4.29%	27,122,530
Jul 31, 2026	2.28	2.33	2.28	2.33	2.33	1.75%	19,359,100
Jul 30, 2026	2.29	2.35	2.27	2.29	2.29	-	21,057,280
Jul 29, 2026	2.25	2.31	2.25	2.29	2.29	1.78%	20,580,940
Jul 28, 2026	2.23	2.29	2.23	2.25	2.25	-	14,412,430
Jul 27, 2026	2.17	2.26	2.15	2.25	2.25	3.69%	21,392,454
Jul 24, 2026	2.24	2.26	2.17	2.17	2.17	-3.98%	17,243,300
Jul 23, 2026	2.18	2.26	2.17	2.26	2.26	3.67%	20,579,000
Jul 22, 2026	2.18	2.22	2.17	2.18	2.18	-0.91%	13,516,200
Jul 21, 2026	2.22	2.24	2.15	2.20	2.20	-1.35%	23,151,020
Jul 20, 2026	2.21	2.30	2.20	2.23	2.23	-0.45%	21,875,700
Jul 17, 2026	2.31	2.35	2.21	2.24	2.24	-3.03%	25,569,000
Jul 16, 2026	2.29	2.33	2.25	2.31	2.31	1.32%	17,373,120
Jul 15, 2026	2.22	2.33	2.22	2.28	2.28	2.24%	22,939,860
Jul 14, 2026	2.19	2.25	2.16	2.24	2.23	1.36%	19,301,630
Jul 13, 2026	2.24	2.27	2.18	2.21	2.20	-2.64%	21,770,930
Jul 10, 2026	2.19	2.35	2.16	2.27	2.26	2.71%	34,520,737
Jul 9, 2026	2.18	2.22	2.15	2.21	2.20	0.91%	16,801,449
Jul 8, 2026	2.18	2.21	2.14	2.19	2.18	-	15,156,500
Jul 7, 2026	2.25	2.25	2.17	2.19	2.18	-3.10%	21,415,700
Jul 6, 2026	2.32	2.33	2.25	2.26	2.25	-2.59%	18,985,300
Jul 3, 2026	2.27	2.33	2.27	2.32	2.31	2.20%	20,740,701
Jul 2, 2026	2.26	2.35	2.26	2.27	2.26	-1.73%	26,999,700
Jul 1, 2026	2.24	2.32	2.22	2.31	2.30	2.67%	32,125,501
Jun 30, 2026	2.23	2.28	2.19	2.25	2.24	0.45%	22,244,040
Jun 29, 2026	2.27	2.29	2.20	2.24	2.23	-2.18%	25,503,101
Jun 26, 2026	2.26	2.45	2.23	2.29	2.28	0.44%	46,322,541
Jun 25, 2026	2.43	2.44	2.26	2.28	2.27	-5.79%	42,335,458
Jun 24, 2026	2.49	2.55	2.40	2.42	2.41	-4.35%	32,263,700
Jun 23, 2026	2.50	2.60	2.49	2.53	2.52	1.20%	34,298,900
Jun 22, 2026	2.53	2.53	2.44	2.50	2.49	-1.19%	29,020,100
Jun 18, 2026	2.56	2.57	2.47	2.53	2.52	-1.17%	28,666,370
Jun 17, 2026	2.72	2.72	2.55	2.56	2.55	-5.88%	45,045,800