Whirlpool China Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	10.81	11.26	10.81	11.19	11.19	3.04%	15,574,000
Jan 29, 2026	10.89	11.03	10.80	10.86	10.86	0.09%	10,003,100
Jan 28, 2026	10.82	10.88	10.67	10.85	10.85	0.74%	6,648,330
Jan 27, 2026	10.86	10.88	10.60	10.77	10.77	-1.01%	4,598,400
Jan 26, 2026	10.89	11.00	10.80	10.88	10.88	0.37%	6,703,001
Jan 23, 2026	10.89	10.96	10.80	10.84	10.84	-0.82%	5,334,100
Jan 22, 2026	10.80	10.95	10.73	10.93	10.93	1.11%	5,624,190
Jan 21, 2026	10.84	10.98	10.77	10.81	10.81	-0.92%	6,754,939
Jan 20, 2026	10.60	10.94	10.57	10.91	10.91	3.02%	10,814,520
Jan 19, 2026	10.41	10.60	10.41	10.59	10.59	1.34%	6,140,039
Jan 16, 2026	10.75	10.76	10.41	10.45	10.45	-2.25%	7,550,719
Jan 15, 2026	10.26	10.88	10.25	10.69	10.69	3.69%	13,572,180
Jan 14, 2026	10.27	10.46	10.21	10.31	10.31	-0.10%	8,160,300
Jan 13, 2026	10.30	10.48	10.27	10.32	10.32	0.19%	8,511,779
Jan 12, 2026	10.25	10.36	10.14	10.30	10.30	0.10%	10,156,590
Jan 9, 2026	10.21	10.30	10.12	10.29	10.29	0.39%	10,964,460
Jan 8, 2026	10.13	10.31	10.11	10.25	10.25	1.08%	13,566,657
Jan 7, 2026	10.31	10.39	10.02	10.14	10.14	-5.67%	24,019,900
Jan 6, 2026	10.77	10.77	10.30	10.75	10.75	9.81%	34,256,860
Jan 5, 2026	9.63	9.79	9.56	9.79	9.79	2.41%	3,220,380
Dec 31, 2025	9.48	9.59	9.42	9.56	9.56	0.53%	1,987,581
Dec 30, 2025	9.55	9.56	9.44	9.51	9.51	-0.52%	1,343,868
Dec 29, 2025	9.63	9.68	9.54	9.56	9.56	-0.93%	2,039,001
Dec 26, 2025	9.63	9.69	9.61	9.65	9.65	-0.21%	1,643,100
Dec 25, 2025	9.68	9.69	9.62	9.67	9.67	0.21%	1,547,501
Dec 24, 2025	9.57	9.68	9.45	9.65	9.65	1.15%	1,808,600
Dec 23, 2025	9.59	9.63	9.53	9.54	9.54	-0.42%	1,334,608
Dec 22, 2025	9.76	9.76	9.57	9.58	9.58	-0.83%	2,206,100
Dec 19, 2025	9.63	9.69	9.59	9.66	9.66	0.42%	1,863,800
Dec 18, 2025	9.55	9.69	9.51	9.62	9.62	0.52%	1,997,901
Dec 17, 2025	9.53	9.61	9.40	9.57	9.57	0.42%	2,068,500
Dec 16, 2025	9.63	9.65	9.48	9.53	9.53	-0.83%	2,149,600
Dec 15, 2025	9.85	9.92	9.59	9.61	9.61	-2.83%	4,815,500
Dec 12, 2025	10.19	10.19	9.86	9.89	9.89	-1.88%	3,149,300
Dec 11, 2025	10.26	10.26	10.06	10.08	10.08	-1.75%	1,807,000
Dec 10, 2025	10.20	10.30	10.14	10.26	10.26	0.39%	2,179,500
Dec 9, 2025	10.16	10.37	10.14	10.22	10.22	0.59%	2,048,500
Dec 8, 2025	10.23	10.28	10.14	10.16	10.16	-0.68%	2,021,297
Dec 5, 2025	10.14	10.24	10.11	10.23	10.23	0.79%	1,817,100
Dec 4, 2025	10.31	10.34	10.12	10.15	10.15	-1.55%	2,654,000
Dec 3, 2025	10.25	10.33	10.20	10.31	10.31	0.59%	3,072,383
Dec 2, 2025	10.21	10.27	10.17	10.25	10.25	0.39%	1,744,546
Dec 1, 2025	10.18	10.31	10.09	10.21	10.21	0.59%	3,687,300
Nov 28, 2025	10.09	10.16	9.95	10.15	10.15	0.89%	2,083,371
Nov 27, 2025	10.01	10.15	9.97	10.06	10.06	0.10%	1,894,200
Nov 26, 2025	10.09	10.22	10.01	10.05	10.05	-0.50%	1,619,000
Nov 25, 2025	10.00	10.15	9.98	10.10	10.10	1.20%	1,887,300
Nov 24, 2025	9.82	10.07	9.82	9.98	9.98	1.53%	2,458,200
Nov 21, 2025	10.10	10.18	9.81	9.83	9.83	-3.06%	2,924,400
Nov 20, 2025	10.11	10.18	10.06	10.14	10.14	0.40%	1,581,871