Whirlpool China Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	12.11	12.54	12.02	12.25	12.25	0.57%	10,241,350
Feb 26, 2026	11.85	12.26	11.33	12.18	12.18	1.16%	19,843,310
Feb 25, 2026	12.04	12.04	12.04	12.04	12.04	-	-
Feb 24, 2026	12.08	12.20	11.85	12.04	12.04	0.17%	8,014,253
Feb 13, 2026	12.26	12.27	11.98	12.02	12.02	-1.96%	3,691,172
Feb 12, 2026	12.42	12.52	12.23	12.26	12.26	-1.61%	4,499,600
Feb 11, 2026	12.44	12.62	12.25	12.46	12.46	0.32%	4,336,501
Feb 10, 2026	12.57	12.65	12.32	12.42	12.42	-1.19%	6,581,142
Feb 9, 2026	12.70	12.70	12.31	12.57	12.57	0.96%	7,297,460
Feb 6, 2026	12.07	12.82	12.00	12.45	12.45	1.55%	13,127,700
Feb 5, 2026	11.95	12.60	11.81	12.26	12.26	2.17%	15,549,300
Feb 4, 2026	11.14	12.25	11.10	12.00	12.00	7.62%	20,268,630
Feb 3, 2026	11.01	11.20	10.92	11.15	11.15	2.39%	7,720,973
Feb 2, 2026	11.15	11.19	10.89	10.89	10.89	-2.68%	8,835,782
Jan 30, 2026	10.81	11.26	10.81	11.19	11.19	3.04%	15,574,000
Jan 29, 2026	10.89	11.03	10.80	10.86	10.86	0.09%	10,003,100
Jan 28, 2026	10.82	10.88	10.67	10.85	10.85	0.74%	6,648,330
Jan 27, 2026	10.86	10.88	10.60	10.77	10.77	-1.01%	4,598,400
Jan 26, 2026	10.89	11.00	10.80	10.88	10.88	0.37%	6,703,001
Jan 23, 2026	10.89	10.96	10.80	10.84	10.84	-0.82%	5,334,100
Jan 22, 2026	10.80	10.95	10.73	10.93	10.93	1.11%	5,624,190
Jan 21, 2026	10.84	10.98	10.77	10.81	10.81	-0.92%	6,754,939
Jan 20, 2026	10.60	10.94	10.57	10.91	10.91	3.02%	10,814,520
Jan 19, 2026	10.41	10.60	10.41	10.59	10.59	1.34%	6,140,039
Jan 16, 2026	10.75	10.76	10.41	10.45	10.45	-2.25%	7,550,719
Jan 15, 2026	10.26	10.88	10.25	10.69	10.69	3.69%	13,572,180
Jan 14, 2026	10.27	10.46	10.21	10.31	10.31	-0.10%	8,160,300
Jan 13, 2026	10.30	10.48	10.27	10.32	10.32	0.19%	8,511,779
Jan 12, 2026	10.25	10.36	10.14	10.30	10.30	0.10%	10,156,590
Jan 9, 2026	10.21	10.30	10.12	10.29	10.29	0.39%	10,964,460
Jan 8, 2026	10.13	10.31	10.11	10.25	10.25	1.08%	13,566,657
Jan 7, 2026	10.31	10.39	10.02	10.14	10.14	-5.67%	24,019,900
Jan 6, 2026	10.77	10.77	10.30	10.75	10.75	9.81%	34,256,860
Jan 5, 2026	9.63	9.79	9.56	9.79	9.79	2.41%	3,220,380
Dec 31, 2025	9.48	9.59	9.42	9.56	9.56	0.53%	1,987,581
Dec 30, 2025	9.55	9.56	9.44	9.51	9.51	-0.52%	1,343,868
Dec 29, 2025	9.63	9.68	9.54	9.56	9.56	-0.93%	2,039,001
Dec 26, 2025	9.63	9.69	9.61	9.65	9.65	-0.21%	1,643,100
Dec 25, 2025	9.68	9.69	9.62	9.67	9.67	0.21%	1,547,501
Dec 24, 2025	9.57	9.68	9.45	9.65	9.65	1.15%	1,808,600
Dec 23, 2025	9.59	9.63	9.53	9.54	9.54	-0.42%	1,334,608
Dec 22, 2025	9.76	9.76	9.57	9.58	9.58	-0.83%	2,206,100
Dec 19, 2025	9.63	9.69	9.59	9.66	9.66	0.42%	1,863,800
Dec 18, 2025	9.55	9.69	9.51	9.62	9.62	0.52%	1,997,901
Dec 17, 2025	9.53	9.61	9.40	9.57	9.57	0.42%	2,068,500
Dec 16, 2025	9.63	9.65	9.48	9.53	9.53	-0.83%	2,149,600
Dec 15, 2025	9.85	9.92	9.59	9.61	9.61	-2.83%	4,815,500
Dec 12, 2025	10.19	10.19	9.86	9.89	9.89	-1.88%	3,149,300
Dec 11, 2025	10.26	10.26	10.06	10.08	10.08	-1.75%	1,807,000
Dec 10, 2025	10.20	10.30	10.14	10.26	10.26	0.39%	2,179,500