Whirlpool China Co., Ltd. (SHA:600983)
China · Delayed Price · Currency is CNY 7.76
-0.05 (-0.64%)
Aug 11, 2026, 3:00 PM CST
Whirlpool China Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 7.82 | 7.83 | 7.73 | 7.76 | 7.76 | -0.64% | 2,065,078 |
| Aug 10, 2026 | 7.75 | 7.86 | 7.67 | 7.81 | 7.81 | 1.17% | 2,849,400 |
| Aug 7, 2026 | 7.86 | 7.86 | 7.70 | 7.72 | 7.72 | -1.66% | 2,201,300 |
| Aug 6, 2026 | 7.86 | 7.90 | 7.73 | 7.85 | 7.85 | -0.38% | 1,845,400 |
| Aug 5, 2026 | 7.94 | 7.95 | 7.80 | 7.88 | 7.88 | -0.51% | 4,003,803 |
| Aug 4, 2026 | 7.94 | 7.96 | 7.80 | 7.92 | 7.92 | 0.25% | 3,579,100 |
| Aug 3, 2026 | 8.04 | 8.05 | 7.85 | 7.90 | 7.90 | -1.13% | 3,183,500 |
| Jul 31, 2026 | 8.04 | 8.04 | 7.80 | 7.99 | 7.99 | -0.62% | 3,874,900 |
| Jul 30, 2026 | 7.81 | 8.04 | 7.76 | 8.04 | 8.04 | 2.81% | 4,835,804 |
| Jul 29, 2026 | 7.53 | 7.98 | 7.53 | 7.82 | 7.82 | 2.76% | 4,429,400 |
| Jul 28, 2026 | 7.39 | 7.63 | 7.34 | 7.61 | 7.61 | 2.56% | 3,172,411 |
| Jul 27, 2026 | 7.30 | 7.44 | 7.27 | 7.42 | 7.42 | 1.09% | 1,516,100 |
| Jul 24, 2026 | 7.44 | 7.45 | 7.29 | 7.34 | 7.34 | -1.34% | 1,994,600 |
| Jul 23, 2026 | 7.32 | 7.49 | 7.27 | 7.44 | 7.44 | 1.09% | 2,029,500 |
| Jul 22, 2026 | 7.32 | 7.41 | 7.12 | 7.36 | 7.36 | 0.82% | 2,794,900 |
| Jul 21, 2026 | 7.40 | 7.48 | 7.26 | 7.30 | 7.30 | -1.35% | 3,544,000 |
| Jul 20, 2026 | 7.35 | 7.48 | 7.24 | 7.40 | 7.40 | 0.54% | 3,199,700 |
| Jul 17, 2026 | 7.53 | 7.66 | 7.33 | 7.36 | 7.36 | -2.26% | 3,148,115 |
| Jul 16, 2026 | 7.48 | 7.62 | 7.43 | 7.53 | 7.53 | 0.67% | 2,281,900 |
| Jul 15, 2026 | 7.27 | 7.51 | 7.23 | 7.48 | 7.48 | 2.47% | 3,580,950 |
| Jul 14, 2026 | 7.08 | 7.35 | 7.07 | 7.30 | 7.30 | 2.82% | 2,761,500 |
| Jul 13, 2026 | 7.24 | 7.24 | 7.08 | 7.10 | 7.10 | -1.53% | 1,912,900 |
| Jul 10, 2026 | 7.14 | 7.36 | 7.06 | 7.21 | 7.21 | 0.70% | 2,661,550 |
| Jul 9, 2026 | 7.23 | 7.24 | 7.03 | 7.16 | 7.16 | -0.97% | 2,132,800 |
| Jul 8, 2026 | 7.18 | 7.28 | 7.12 | 7.23 | 7.23 | 0.70% | 2,050,010 |
| Jul 7, 2026 | 7.50 | 7.53 | 7.17 | 7.18 | 7.18 | -4.01% | 2,516,900 |
| Jul 6, 2026 | 7.36 | 7.53 | 7.33 | 7.48 | 7.48 | 1.22% | 2,324,900 |
| Jul 3, 2026 | 7.32 | 7.45 | 7.24 | 7.39 | 7.39 | 2.07% | 3,004,654 |
| Jul 2, 2026 | 7.17 | 7.32 | 7.10 | 7.24 | 7.24 | 1.54% | 2,651,900 |
| Jul 1, 2026 | 6.93 | 7.15 | 6.89 | 7.13 | 7.13 | 2.89% | 2,927,507 |
| Jun 30, 2026 | 7.12 | 7.17 | 6.89 | 6.93 | 6.93 | -2.67% | 2,648,763 |
| Jun 29, 2026 | 6.86 | 7.14 | 6.74 | 7.12 | 7.12 | 2.89% | 3,259,977 |
| Jun 26, 2026 | 6.95 | 7.07 | 6.80 | 6.92 | 6.92 | -0.72% | 2,996,020 |
| Jun 25, 2026 | 7.11 | 7.18 | 6.93 | 6.97 | 6.97 | -2.92% | 2,803,000 |
| Jun 24, 2026 | 7.21 | 7.33 | 7.10 | 7.18 | 7.18 | -1.37% | 2,349,600 |
| Jun 23, 2026 | 7.22 | 7.37 | 7.16 | 7.28 | 7.28 | 1.11% | 2,464,077 |
| Jun 22, 2026 | 7.57 | 7.62 | 7.08 | 7.20 | 7.20 | -5.88% | 4,734,270 |
| Jun 18, 2026 | 8.10 | 8.10 | 7.53 | 7.65 | 7.65 | -7.83% | 7,598,200 |
| Jun 17, 2026 | 8.80 | 8.97 | 8.75 | 8.97 | 8.30 | 2.05% | 6,562,400 |
| Jun 16, 2026 | 8.83 | 8.88 | 8.72 | 8.79 | 8.13 | -0.45% | 4,123,571 |
| Jun 15, 2026 | 8.71 | 8.86 | 8.66 | 8.83 | 8.17 | 1.49% | 5,167,501 |
| Jun 12, 2026 | 8.57 | 8.74 | 8.57 | 8.70 | 8.05 | 0.81% | 6,349,850 |
| Jun 11, 2026 | 8.39 | 9.00 | 8.39 | 8.63 | 7.99 | 2.49% | 10,725,350 |
| Jun 10, 2026 | 8.38 | 8.43 | 8.25 | 8.42 | 7.79 | -0.24% | 2,105,600 |
| Jun 9, 2026 | 8.42 | 8.48 | 8.33 | 8.44 | 7.81 | 0.36% | 1,798,200 |
| Jun 8, 2026 | 8.39 | 8.59 | 8.33 | 8.41 | 7.78 | -2.32% | 2,100,500 |
| Jun 5, 2026 | 8.58 | 8.69 | 8.55 | 8.61 | 7.97 | 0.47% | 2,117,932 |
| Jun 4, 2026 | 8.74 | 8.75 | 8.53 | 8.57 | 7.93 | -1.49% | 2,133,909 |
| Jun 3, 2026 | 8.80 | 8.83 | 8.66 | 8.70 | 8.05 | -1.14% | 1,922,600 |
| Jun 2, 2026 | 8.94 | 8.96 | 8.77 | 8.80 | 8.14 | -1.01% | 2,809,560 |