Whirlpool China Co., Ltd. (SHA:600983)
China · Delayed Price · Currency is CNY 7.13
+0.20 (2.89%)
Jul 1, 2026, 3:00 PM CST
Whirlpool China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 6.93 | 7.15 | 6.89 | 7.13 | 7.13 | 2.89% | 2,927,507 |
| Jun 30, 2026 | 7.12 | 7.17 | 6.89 | 6.93 | 6.93 | -2.67% | 2,648,763 |
| Jun 29, 2026 | 6.86 | 7.14 | 6.74 | 7.12 | 7.12 | 2.89% | 3,259,977 |
| Jun 26, 2026 | 6.95 | 7.07 | 6.80 | 6.92 | 6.92 | -0.72% | 2,996,020 |
| Jun 25, 2026 | 7.11 | 7.18 | 6.93 | 6.97 | 6.97 | -2.92% | 2,803,000 |
| Jun 24, 2026 | 7.21 | 7.33 | 7.10 | 7.18 | 7.18 | -1.37% | 2,349,600 |
| Jun 23, 2026 | 7.22 | 7.37 | 7.16 | 7.28 | 7.28 | 1.11% | 2,464,077 |
| Jun 22, 2026 | 7.57 | 7.62 | 7.08 | 7.20 | 7.20 | -5.88% | 4,734,270 |
| Jun 18, 2026 | 8.10 | 8.10 | 7.53 | 7.65 | 7.65 | -7.83% | 7,598,200 |
| Jun 17, 2026 | 8.80 | 8.97 | 8.75 | 8.97 | 8.30 | 2.05% | 6,562,400 |
| Jun 16, 2026 | 8.83 | 8.88 | 8.72 | 8.79 | 8.13 | -0.45% | 4,123,571 |
| Jun 15, 2026 | 8.71 | 8.86 | 8.66 | 8.83 | 8.17 | 1.49% | 5,167,501 |
| Jun 12, 2026 | 8.57 | 8.74 | 8.57 | 8.70 | 8.05 | 0.81% | 6,349,850 |
| Jun 11, 2026 | 8.39 | 9.00 | 8.39 | 8.63 | 7.99 | 2.49% | 10,725,350 |
| Jun 10, 2026 | 8.38 | 8.43 | 8.25 | 8.42 | 7.79 | -0.24% | 2,105,600 |
| Jun 9, 2026 | 8.42 | 8.48 | 8.33 | 8.44 | 7.81 | 0.36% | 1,798,200 |
| Jun 8, 2026 | 8.39 | 8.59 | 8.33 | 8.41 | 7.78 | -2.32% | 2,100,500 |
| Jun 5, 2026 | 8.58 | 8.69 | 8.55 | 8.61 | 7.97 | 0.47% | 2,117,932 |
| Jun 4, 2026 | 8.74 | 8.75 | 8.53 | 8.57 | 7.93 | -1.49% | 2,133,909 |
| Jun 3, 2026 | 8.80 | 8.83 | 8.66 | 8.70 | 8.05 | -1.14% | 1,922,600 |
| Jun 2, 2026 | 8.94 | 8.96 | 8.77 | 8.80 | 8.14 | -1.01% | 2,809,560 |
| Jun 1, 2026 | 8.62 | 8.93 | 8.62 | 8.89 | 8.23 | 2.77% | 3,615,000 |
| May 29, 2026 | 8.67 | 8.78 | 8.58 | 8.65 | 8.00 | 0.58% | 2,768,201 |
| May 28, 2026 | 8.67 | 8.70 | 8.54 | 8.60 | 7.96 | -1.15% | 2,214,600 |
| May 27, 2026 | 8.88 | 8.92 | 8.70 | 8.70 | 8.05 | -2.03% | 2,953,500 |
| May 26, 2026 | 8.82 | 8.90 | 8.79 | 8.88 | 8.22 | 0.11% | 1,905,870 |
| May 25, 2026 | 8.84 | 8.92 | 8.78 | 8.87 | 8.21 | 0.23% | 2,363,600 |
| May 22, 2026 | 8.86 | 8.92 | 8.72 | 8.85 | 8.19 | - | 3,027,374 |
| May 21, 2026 | 8.96 | 9.05 | 8.84 | 8.85 | 8.19 | -0.67% | 3,003,760 |
| May 20, 2026 | 8.99 | 9.00 | 8.80 | 8.91 | 8.24 | -1.00% | 3,341,500 |
| May 19, 2026 | 8.94 | 9.13 | 8.94 | 9.00 | 8.33 | 0.56% | 3,312,980 |
| May 18, 2026 | 8.88 | 8.96 | 8.75 | 8.95 | 8.28 | 0.34% | 3,584,992 |
| May 15, 2026 | 9.16 | 9.18 | 8.91 | 8.92 | 8.25 | -2.62% | 4,516,602 |
| May 14, 2026 | 9.07 | 9.19 | 9.02 | 9.16 | 8.48 | 0.99% | 3,858,092 |
| May 13, 2026 | 9.04 | 9.12 | 8.98 | 9.07 | 8.39 | -0.66% | 3,469,495 |
| May 12, 2026 | 9.25 | 9.25 | 9.12 | 9.13 | 8.45 | -1.30% | 3,587,000 |
| May 11, 2026 | 9.35 | 9.35 | 9.21 | 9.25 | 8.56 | -1.07% | 4,898,400 |
| May 8, 2026 | 9.27 | 9.35 | 9.17 | 9.35 | 8.65 | 0.21% | 3,914,254 |
| May 7, 2026 | 9.31 | 9.39 | 9.29 | 9.33 | 8.63 | 0.21% | 3,855,181 |
| May 6, 2026 | 9.40 | 9.44 | 9.29 | 9.31 | 8.61 | -0.96% | 5,379,801 |
| Apr 30, 2026 | 9.47 | 9.51 | 9.37 | 9.40 | 8.70 | -0.84% | 4,534,800 |
| Apr 29, 2026 | 9.37 | 9.50 | 9.34 | 9.48 | 8.77 | 0.85% | 3,871,800 |
| Apr 28, 2026 | 9.50 | 9.59 | 9.33 | 9.40 | 8.70 | -1.26% | 6,383,273 |
| Apr 27, 2026 | 9.72 | 9.75 | 9.41 | 9.52 | 8.81 | -2.86% | 12,619,180 |
| Apr 24, 2026 | 10.15 | 10.27 | 9.73 | 9.80 | 9.07 | -9.26% | 14,217,950 |
| Apr 23, 2026 | 10.52 | 10.80 | 10.27 | 10.80 | 9.99 | 2.27% | 9,902,529 |
| Apr 22, 2026 | 10.70 | 10.74 | 10.50 | 10.56 | 9.77 | -1.03% | 6,330,600 |
| Apr 21, 2026 | 10.61 | 10.76 | 10.56 | 10.67 | 9.87 | 0.19% | 4,910,200 |
| Apr 20, 2026 | 10.52 | 10.71 | 10.51 | 10.65 | 9.85 | 0.57% | 7,370,414 |
| Apr 17, 2026 | 10.76 | 10.76 | 10.50 | 10.59 | 9.80 | -1.85% | 9,023,600 |