Whirlpool China Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	8.96	9.05	8.84	8.85	8.85	-0.67%	3,003,760
May 20, 2026	8.99	9.00	8.80	8.91	8.91	-1.00%	3,341,500
May 19, 2026	8.94	9.13	8.94	9.00	9.00	0.56%	3,312,980
May 18, 2026	8.88	8.96	8.75	8.95	8.95	0.34%	3,584,992
May 15, 2026	9.16	9.18	8.91	8.92	8.92	-2.62%	4,516,602
May 14, 2026	9.07	9.19	9.02	9.16	9.16	0.99%	3,858,092
May 13, 2026	9.04	9.12	8.98	9.07	9.07	-0.66%	3,469,495
May 12, 2026	9.25	9.25	9.12	9.13	9.13	-1.30%	3,587,000
May 11, 2026	9.35	9.35	9.21	9.25	9.25	-1.07%	4,898,400
May 8, 2026	9.27	9.35	9.17	9.35	9.35	0.21%	3,914,254
May 7, 2026	9.31	9.39	9.29	9.33	9.33	0.21%	3,855,181
May 6, 2026	9.40	9.44	9.29	9.31	9.31	-0.96%	5,379,801
Apr 30, 2026	9.47	9.51	9.37	9.40	9.40	-0.84%	4,534,800
Apr 29, 2026	9.37	9.50	9.34	9.48	9.48	0.85%	3,871,800
Apr 28, 2026	9.50	9.59	9.33	9.40	9.40	-1.26%	6,383,273
Apr 27, 2026	9.72	9.75	9.41	9.52	9.52	-2.86%	12,619,180
Apr 24, 2026	10.15	10.27	9.73	9.80	9.80	-9.26%	14,217,950
Apr 23, 2026	10.52	10.80	10.27	10.80	10.80	2.27%	9,902,529
Apr 22, 2026	10.70	10.74	10.50	10.56	10.56	-1.03%	6,330,600
Apr 21, 2026	10.61	10.76	10.56	10.67	10.67	0.19%	4,910,200
Apr 20, 2026	10.52	10.71	10.51	10.65	10.65	0.57%	7,370,414
Apr 17, 2026	10.76	10.76	10.50	10.59	10.59	-1.85%	9,023,600
Apr 16, 2026	10.72	10.88	10.69	10.79	10.79	0.09%	9,664,500
Apr 15, 2026	10.90	10.99	10.67	10.78	10.78	-0.83%	9,048,600
Apr 14, 2026	11.06	11.10	10.72	10.87	10.87	-1.63%	13,630,140
Apr 13, 2026	11.30	11.47	10.97	11.05	11.05	-1.07%	27,262,790
Apr 10, 2026	10.68	11.17	10.68	11.17	11.17	10.05%	8,213,994
Apr 9, 2026	10.31	10.40	10.10	10.15	10.15	-2.50%	4,498,200
Apr 8, 2026	10.45	10.45	10.28	10.41	10.41	1.86%	3,689,100
Apr 7, 2026	9.81	10.32	9.81	10.22	10.22	3.86%	6,137,600
Apr 3, 2026	10.12	10.18	9.84	9.84	9.84	-3.15%	3,781,000
Apr 2, 2026	10.20	10.34	10.12	10.16	10.16	-1.74%	2,910,073
Apr 1, 2026	10.31	10.44	10.17	10.34	10.34	1.37%	4,803,100
Mar 31, 2026	10.39	10.53	10.17	10.20	10.20	-1.16%	5,349,513
Mar 30, 2026	10.13	10.37	10.12	10.32	10.32	-	3,631,000
Mar 27, 2026	10.30	10.41	10.22	10.32	10.32	-0.19%	3,171,700
Mar 26, 2026	10.44	10.64	10.28	10.34	10.34	-0.96%	5,186,200
Mar 25, 2026	10.53	10.53	10.32	10.44	10.44	-0.29%	3,586,957
Mar 24, 2026	10.30	10.47	10.09	10.47	10.47	4.39%	4,039,700
Mar 23, 2026	10.67	10.67	9.98	10.03	10.03	-6.87%	6,557,901
Mar 20, 2026	11.01	11.19	10.77	10.77	10.77	-2.53%	3,232,950
Mar 19, 2026	11.30	11.33	10.97	11.05	11.05	-2.99%	4,239,400
Mar 18, 2026	11.26	11.43	11.18	11.39	11.39	0.71%	2,416,500
Mar 17, 2026	11.48	11.51	11.28	11.31	11.31	-1.31%	2,543,100
Mar 16, 2026	11.70	11.70	11.32	11.46	11.46	-1.46%	4,944,700
Mar 13, 2026	11.74	11.86	11.61	11.63	11.63	-0.94%	3,435,700
Mar 12, 2026	11.99	12.07	11.69	11.74	11.74	-2.49%	3,515,800
Mar 11, 2026	12.16	12.19	11.98	12.04	12.04	-0.50%	2,732,900
Mar 10, 2026	11.96	12.15	11.90	12.10	12.10	1.51%	3,420,200
Mar 9, 2026	12.00	12.19	11.83	11.92	11.92	-1.89%	3,215,702