Whirlpool China Co., Ltd. (SHA:600983)
China · Delayed Price · Currency is CNY 7.45
+0.07 (0.95%)
Sep 22, 2026, 3:00 PM CST
Whirlpool China Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.41 | 7.48 | 7.38 | 7.45 | 7.45 | 0.95% | 1,314,100 |
| Sep 21, 2026 | 7.41 | 7.42 | 7.36 | 7.38 | 7.38 | 0.27% | 814,100 |
| Sep 18, 2026 | 7.39 | 7.48 | 7.34 | 7.36 | 7.36 | -0.27% | 1,322,541 |
| Sep 17, 2026 | 7.29 | 7.42 | 7.24 | 7.38 | 7.38 | 1.23% | 1,492,800 |
| Sep 16, 2026 | 7.26 | 7.35 | 7.23 | 7.29 | 7.29 | - | 721,402 |
| Sep 15, 2026 | 7.33 | 7.37 | 7.25 | 7.29 | 7.29 | -0.95% | 1,218,800 |
| Sep 14, 2026 | 7.31 | 7.41 | 7.26 | 7.36 | 7.36 | 0.41% | 1,044,400 |
| Sep 11, 2026 | 7.41 | 7.42 | 7.26 | 7.33 | 7.33 | -1.61% | 1,267,800 |
| Sep 10, 2026 | 7.41 | 7.50 | 7.37 | 7.45 | 7.45 | 0.13% | 1,183,400 |
| Sep 9, 2026 | 7.65 | 7.65 | 7.42 | 7.44 | 7.44 | -2.87% | 2,470,000 |
| Sep 8, 2026 | 7.60 | 7.70 | 7.58 | 7.66 | 7.66 | 1.06% | 1,486,600 |
| Sep 7, 2026 | 7.64 | 7.64 | 7.55 | 7.58 | 7.58 | -0.39% | 707,901 |
| Sep 4, 2026 | 7.65 | 7.70 | 7.58 | 7.61 | 7.61 | -0.39% | 1,408,300 |
| Sep 3, 2026 | 7.72 | 7.73 | 7.61 | 7.64 | 7.64 | -0.13% | 1,111,600 |
| Sep 2, 2026 | 7.76 | 7.82 | 7.63 | 7.65 | 7.65 | -1.54% | 1,587,800 |
| Sep 1, 2026 | 7.70 | 7.85 | 7.68 | 7.77 | 7.77 | 0.91% | 2,101,900 |
| Aug 31, 2026 | 7.68 | 7.70 | 7.61 | 7.70 | 7.70 | 0.52% | 1,463,300 |
| Aug 28, 2026 | 7.65 | 7.70 | 7.56 | 7.66 | 7.66 | 0.13% | 1,754,200 |
| Aug 27, 2026 | 7.73 | 7.73 | 7.51 | 7.65 | 7.65 | -1.03% | 3,324,500 |
| Aug 26, 2026 | 7.86 | 7.94 | 7.71 | 7.73 | 7.73 | -1.53% | 2,995,000 |
| Aug 25, 2026 | 7.81 | 7.86 | 7.55 | 7.85 | 7.85 | -0.63% | 4,446,500 |
| Aug 24, 2026 | 7.71 | 7.92 | 7.71 | 7.90 | 7.90 | 1.80% | 2,861,000 |
| Aug 21, 2026 | 7.80 | 7.86 | 7.63 | 7.76 | 7.76 | -1.02% | 2,229,065 |
| Aug 20, 2026 | 7.61 | 7.87 | 7.61 | 7.84 | 7.84 | 2.75% | 2,588,300 |
| Aug 19, 2026 | 7.64 | 7.73 | 7.59 | 7.63 | 7.63 | -0.13% | 2,971,100 |
| Aug 18, 2026 | 7.71 | 7.75 | 7.62 | 7.64 | 7.64 | -1.04% | 1,620,000 |
| Aug 17, 2026 | 7.69 | 7.75 | 7.61 | 7.72 | 7.72 | 0.52% | 2,120,500 |
| Aug 14, 2026 | 7.73 | 7.76 | 7.63 | 7.68 | 7.68 | -0.39% | 1,984,200 |
| Aug 13, 2026 | 7.88 | 7.91 | 7.71 | 7.71 | 7.71 | -1.91% | 2,685,100 |
| Aug 12, 2026 | 7.79 | 7.86 | 7.71 | 7.86 | 7.86 | 1.29% | 2,810,300 |
| Aug 11, 2026 | 7.82 | 7.83 | 7.73 | 7.76 | 7.76 | -0.64% | 2,065,078 |
| Aug 10, 2026 | 7.75 | 7.86 | 7.67 | 7.81 | 7.81 | 1.17% | 2,849,400 |
| Aug 7, 2026 | 7.86 | 7.86 | 7.70 | 7.72 | 7.72 | -1.66% | 2,201,300 |
| Aug 6, 2026 | 7.86 | 7.90 | 7.73 | 7.85 | 7.85 | -0.38% | 1,845,400 |
| Aug 5, 2026 | 7.94 | 7.95 | 7.80 | 7.88 | 7.88 | -0.51% | 4,003,803 |
| Aug 4, 2026 | 7.94 | 7.96 | 7.80 | 7.92 | 7.92 | 0.25% | 3,579,100 |
| Aug 3, 2026 | 8.04 | 8.05 | 7.85 | 7.90 | 7.90 | -1.13% | 3,183,500 |
| Jul 31, 2026 | 8.04 | 8.04 | 7.80 | 7.99 | 7.99 | -0.62% | 3,874,900 |
| Jul 30, 2026 | 7.81 | 8.04 | 7.76 | 8.04 | 8.04 | 2.81% | 4,835,804 |
| Jul 29, 2026 | 7.53 | 7.98 | 7.53 | 7.82 | 7.82 | 2.76% | 4,429,400 |
| Jul 28, 2026 | 7.39 | 7.63 | 7.34 | 7.61 | 7.61 | 2.56% | 3,172,411 |
| Jul 27, 2026 | 7.30 | 7.44 | 7.27 | 7.42 | 7.42 | 1.09% | 1,516,100 |
| Jul 24, 2026 | 7.44 | 7.45 | 7.29 | 7.34 | 7.34 | -1.34% | 1,994,600 |
| Jul 23, 2026 | 7.32 | 7.49 | 7.27 | 7.44 | 7.44 | 1.09% | 2,029,500 |
| Jul 22, 2026 | 7.32 | 7.41 | 7.12 | 7.36 | 7.36 | 0.82% | 2,794,900 |
| Jul 21, 2026 | 7.40 | 7.48 | 7.26 | 7.30 | 7.30 | -1.35% | 3,544,000 |
| Jul 20, 2026 | 7.35 | 7.48 | 7.24 | 7.40 | 7.40 | 0.54% | 3,199,700 |
| Jul 17, 2026 | 7.53 | 7.66 | 7.33 | 7.36 | 7.36 | -2.26% | 3,148,115 |
| Jul 16, 2026 | 7.48 | 7.62 | 7.43 | 7.53 | 7.53 | 0.67% | 2,281,900 |
| Jul 15, 2026 | 7.27 | 7.51 | 7.23 | 7.48 | 7.48 | 2.47% | 3,580,950 |