Huaibei Mining Holdings Co.,Ltd. (SHA:600985)
China flag China · Delayed Price · Currency is CNY
13.65
+0.22 (1.64%)
Oct 27, 2025, 11:30 AM CST

Huaibei Mining Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202513.5213.5913.3613.4313.43-1.47%27,249,215
Oct 23, 202513.4513.6913.4413.6313.631.56%18,235,567
Oct 22, 202513.4313.6313.3813.4213.42-1.32%17,659,475
Oct 21, 202513.8013.8013.4013.6013.60-1.81%26,257,403
Oct 20, 202513.4613.8713.3813.8513.853.67%37,306,568
Oct 17, 202513.2613.5013.1813.3613.360.68%32,098,387
Oct 16, 202513.1013.4013.0913.2713.271.30%22,772,201
Oct 15, 202513.1613.2313.0013.1013.10-0.38%17,856,846
Oct 14, 202512.8613.1812.8513.1513.152.26%33,207,942
Oct 13, 202512.5612.9012.5412.8612.86-0.77%20,945,322
Oct 10, 202512.6613.0412.5512.9612.961.73%34,771,355
Oct 9, 202512.3012.7712.2712.7412.743.33%28,647,736
Sep 30, 202512.1612.4012.0912.3312.331.07%22,302,588
Sep 29, 202512.3112.3412.0812.2012.20-1.69%21,275,100
Sep 26, 202512.5012.6712.4012.4112.41-1.12%18,770,040
Sep 25, 202512.5912.6212.4312.5512.55-0.95%15,733,820
Sep 24, 202512.5612.7012.4212.6712.670.24%18,065,916
Sep 23, 202512.5012.6612.3112.6412.640.64%25,841,605
Sep 22, 202512.6912.7812.5212.5612.56-0.95%25,713,813
Sep 19, 202512.1112.7212.1112.6812.684.62%44,573,922
Sep 18, 202512.5012.5412.0212.1212.12-3.96%41,494,966
Sep 17, 202511.9812.6611.9112.6212.624.82%61,919,434
Sep 16, 202512.1612.4612.0012.0412.040.92%33,761,701
Sep 15, 202512.0412.0611.8311.9311.93-0.83%26,652,940
Sep 12, 202512.1112.1911.9812.0312.03-0.82%23,222,781
Sep 11, 202512.0812.1611.9812.1312.130.58%14,805,979
Sep 10, 202512.2812.2912.0312.0612.06-1.95%14,318,200
Sep 9, 202512.2012.3412.1312.3012.300.57%17,666,338
Sep 8, 202511.9812.2711.9112.2312.231.75%17,613,897
Sep 5, 202512.0512.1011.8212.0212.020.25%19,424,089
Sep 4, 202511.9412.0111.8511.9911.99-11,477,533
Sep 3, 202512.1412.2011.9611.9911.99-1.15%11,457,320
Sep 2, 202512.2912.4112.1012.1312.13-1.30%20,028,026
Sep 1, 202512.4012.5212.2012.2912.29-1.36%23,863,832
Aug 29, 202512.4012.6712.3912.4612.460.16%15,506,879
Aug 28, 202512.5912.7012.2812.4412.44-1.66%23,507,338
Aug 27, 202513.0413.0912.5512.6512.65-3.51%31,269,619
Aug 26, 202513.2813.2813.1013.1113.11-1.43%14,441,928
Aug 25, 202513.3013.4013.1913.3013.300.83%25,355,922
Aug 22, 202513.1213.1913.0513.1913.190.30%18,266,347
Aug 21, 202513.0413.3612.9913.1513.150.84%21,481,260
Aug 20, 202513.0013.0612.9413.0413.04-0.46%11,181,893
Aug 19, 202513.1013.2212.9713.1013.10-0.61%16,636,557
Aug 18, 202513.3213.3812.9213.1813.18-0.68%30,104,657
Aug 15, 202512.9613.2712.9213.2713.272.39%16,986,100
Aug 14, 202513.1113.1712.9612.9612.96-1.82%15,531,800
Aug 13, 202513.1913.3013.1213.2013.20-0.30%17,297,973
Aug 12, 202512.9413.3812.9013.2413.242.80%31,814,496
Aug 11, 202512.8912.9812.8012.8812.880.23%14,312,896
Aug 8, 202512.8412.9512.7312.8512.85-0.39%11,549,900