Skip to main content
logo
Huaibei Mining Holdings Co.,Ltd. (SHA:600985)
China flag China · Delayed Price · Currency is CNY
16.49
-0.12 (-0.72%)
Sep 24, 2026, 3:00 PM CST

Huaibei Mining Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202616.5116.7916.4816.4916.49-0.72%10,284,380
Sep 23, 202616.6816.8016.5016.6116.61-0.78%7,816,357
Sep 22, 202616.5416.8316.4016.7416.740.18%13,697,770
Sep 21, 202616.3016.7516.1416.7116.711.64%16,347,260
Sep 18, 202616.6016.7016.3516.4416.44-1.32%17,886,381
Sep 17, 202616.5016.7316.2916.6616.660.18%14,714,576
Sep 16, 202616.8016.9416.4716.6316.63-1.25%17,317,964
Sep 15, 202616.7017.0016.5316.8416.841.08%14,887,327
Sep 14, 202616.5216.8816.5116.6616.66-0.30%15,746,435
Sep 11, 202617.2317.2516.6416.7116.71-2.85%18,836,380
Sep 10, 202617.2017.4416.9517.2017.20-0.35%16,040,108
Sep 9, 202616.7517.4916.7017.2617.262.80%24,950,658
Sep 8, 202616.8316.9416.5716.7916.790.42%23,372,498
Sep 7, 202616.9517.1516.4816.7216.72-1.88%31,514,231
Sep 4, 202617.3517.3516.9517.0417.04-0.53%17,575,950
Sep 3, 202616.9917.5316.9117.1317.130.76%30,738,724
Sep 2, 202617.6517.7816.9017.0017.00-2.86%38,994,482
Sep 1, 202618.5018.7717.3217.5017.50-6.62%53,379,237
Aug 31, 202618.0018.7417.8018.7418.744.63%52,786,636
Aug 28, 202618.1418.4817.6117.9117.91-1.21%26,912,797
Aug 27, 202617.5318.3217.5318.1318.132.60%27,363,869
Aug 26, 202617.3917.8517.2917.6717.670.80%24,303,735
Aug 25, 202617.9318.2417.4617.5317.53-2.56%28,825,687
Aug 24, 202618.2918.5617.7917.9917.99-0.22%29,701,084
Aug 21, 202617.3518.5717.0518.0318.032.44%39,212,676
Aug 20, 202616.8817.9616.7717.6017.602.68%39,128,060
Aug 19, 202617.5517.8916.8917.1417.140.06%34,707,282
Aug 18, 202616.9317.2416.7717.1317.131.48%22,865,239
Aug 17, 202617.2017.6516.6416.8816.88-2.65%24,799,392
Aug 14, 202616.2717.5616.0617.3417.346.64%43,790,447
Aug 13, 202616.0216.5215.9116.2616.260.74%27,029,067
Aug 12, 202616.5516.9215.7716.1416.14-4.10%31,321,910
Aug 11, 202617.0317.1116.4616.8316.83-0.18%29,713,744
Aug 10, 202616.4417.1016.3416.8616.862.06%29,435,300
Aug 7, 202616.3916.6115.8816.5216.520.12%34,292,084
Aug 6, 202615.0016.5014.9116.5016.5010.00%42,159,762
Aug 5, 202614.6615.0214.6115.0015.001.42%19,668,336
Aug 4, 202614.5314.9014.2514.7914.791.09%24,474,655
Aug 3, 202615.0315.2814.4514.6314.63-3.18%28,319,564
Jul 31, 202615.0115.4014.9315.1115.11-1.88%18,064,806
Jul 30, 202615.3315.4915.0815.4015.400.39%20,323,977
Jul 29, 202614.5315.4914.5315.3415.345.57%26,363,838
Jul 28, 202614.9014.9014.1114.5314.53-2.81%19,362,052
Jul 27, 202614.4915.1314.1814.9514.952.12%20,506,097
Jul 24, 202615.1115.3914.6114.6414.64-4.19%16,577,209
Jul 23, 202615.1015.4514.9915.2815.28-0.71%22,367,943
Jul 22, 202614.8815.4214.5615.3915.393.43%36,194,003
Jul 21, 202615.5515.5714.7614.8814.88-4.74%34,491,472
Jul 20, 202614.3115.6214.3015.6215.6210.00%30,345,728
Jul 17, 202614.8215.0214.2014.2014.20-4.76%20,470,198