Skip to main content
logo
Huaibei Mining Holdings Co.,Ltd. (SHA:600985)
China flag China · Delayed Price · Currency is CNY
13.98
-0.20 (-1.41%)
Nov 5, 2026, 3:00 PM CST

Huaibei Mining Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202614.1614.3413.8413.9813.98-1.41%28,142,219
Nov 4, 202614.0714.4914.0514.1814.180.57%27,041,486
Nov 3, 202614.1814.2713.8514.1014.10-0.28%20,644,447
Nov 2, 202614.9815.1014.1014.1414.14-5.48%41,577,916
Oct 30, 202614.9515.1414.7514.9614.96-0.53%16,673,521
Oct 29, 202614.6915.2414.6015.0415.042.52%21,170,400
Oct 28, 202614.6014.8014.5314.6714.670.14%15,039,507
Oct 27, 202614.1514.7814.1414.6514.652.95%23,749,805
Oct 26, 202614.2714.4414.0914.2314.23-1.11%14,852,136
Oct 23, 202614.3314.4514.0614.3914.390.35%14,927,838
Oct 22, 202614.7614.8214.3214.3414.34-3.50%13,055,214
Oct 21, 202614.9315.1414.6814.8614.86-0.54%11,868,081
Oct 20, 202615.0315.1214.8014.9414.94-0.73%12,097,911
Oct 19, 202615.0315.3714.9115.0515.050.40%17,423,072
Oct 16, 202614.8315.2014.7214.9914.991.15%15,882,021
Oct 15, 202615.6215.6914.7414.8214.82-6.26%23,394,000
Oct 14, 202615.9016.1815.6515.8115.81-1.13%18,844,201
Oct 13, 202615.8916.0815.5315.9915.991.07%22,068,606
Oct 12, 202616.4616.6515.6915.8215.82-3.48%26,475,146
Oct 9, 202616.3516.6816.3016.3916.390.61%24,103,714
Oct 8, 202615.8816.3115.8816.2916.292.65%17,798,350
Sep 30, 202615.8516.2715.8315.8715.87-0.19%13,603,714
Sep 29, 202616.2416.3915.5715.9015.90-2.63%23,188,661
Sep 28, 202616.3816.4316.0916.3316.33-0.97%18,363,298
Sep 24, 202616.5116.7916.4816.4916.49-0.72%10,284,387
Sep 23, 202616.6816.8016.5016.6116.61-0.78%7,816,357
Sep 22, 202616.5416.8316.4016.7416.740.18%13,697,770
Sep 21, 202616.3016.7516.1416.7116.711.64%16,347,260
Sep 18, 202616.6016.7016.3516.4416.44-1.32%17,886,381
Sep 17, 202616.5016.7316.2916.6616.660.18%14,714,576
Sep 16, 202616.8016.9416.4716.6316.63-1.25%17,317,964
Sep 15, 202616.7017.0016.5316.8416.841.08%14,887,327
Sep 14, 202616.5216.8816.5116.6616.66-0.30%15,746,435
Sep 11, 202617.2317.2516.6416.7116.71-2.85%18,836,380
Sep 10, 202617.2017.4416.9517.2017.20-0.35%16,040,108
Sep 9, 202616.7517.4916.7017.2617.262.80%24,950,658
Sep 8, 202616.8316.9416.5716.7916.790.42%23,372,498
Sep 7, 202616.9517.1516.4816.7216.72-1.88%31,514,231
Sep 4, 202617.3517.3516.9517.0417.04-0.53%17,575,959
Sep 3, 202616.9917.5316.9117.1317.130.76%30,738,724
Sep 2, 202617.6517.7816.9017.0017.00-2.86%38,994,482
Sep 1, 202618.5018.7717.3217.5017.50-6.62%53,379,237
Aug 31, 202618.0018.7417.8018.7418.744.63%52,786,636
Aug 28, 202618.1418.4817.6117.9117.91-1.21%26,912,797
Aug 27, 202617.5318.3217.5318.1318.132.60%27,363,869
Aug 26, 202617.3917.8517.2917.6717.670.80%24,303,735
Aug 25, 202617.9318.2417.4617.5317.53-2.56%28,825,687
Aug 24, 202618.2918.5617.7917.9917.99-0.22%29,701,084
Aug 21, 202617.3518.5717.0518.0318.032.44%39,212,676
Aug 20, 202616.8817.9616.7717.6017.602.68%39,128,060