Zhejiang Hangmin Co.,Ltd (SHA:600987)
China · Delayed Price · Currency is CNY 6.47
-0.10 (-1.52%)
Jun 16, 2026, 3:00 PM CST
Zhejiang Hangmin Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 6.46 | 6.57 | 6.46 | 6.57 | 6.57 | 1.70% | 6,627,167 |
| Jun 12, 2026 | 6.38 | 6.52 | 6.34 | 6.46 | 6.46 | 1.25% | 7,344,086 |
| Jun 11, 2026 | 6.37 | 6.41 | 6.25 | 6.38 | 6.38 | 0.31% | 6,968,213 |
| Jun 10, 2026 | 6.46 | 6.46 | 6.34 | 6.36 | 6.36 | -1.70% | 4,466,726 |
| Jun 9, 2026 | 6.43 | 6.49 | 6.39 | 6.47 | 6.47 | 0.62% | 4,070,785 |
| Jun 8, 2026 | 6.45 | 6.48 | 6.32 | 6.43 | 6.43 | -1.23% | 7,473,060 |
| Jun 5, 2026 | 6.51 | 6.59 | 6.49 | 6.51 | 6.51 | -0.15% | 3,083,800 |
| Jun 4, 2026 | 6.64 | 6.65 | 6.51 | 6.52 | 6.52 | -1.95% | 6,502,325 |
| Jun 3, 2026 | 6.68 | 6.69 | 6.57 | 6.65 | 6.65 | -0.45% | 4,678,700 |
| Jun 2, 2026 | 6.67 | 6.71 | 6.63 | 6.68 | 6.68 | - | 5,889,458 |
| Jun 1, 2026 | 6.58 | 6.69 | 6.52 | 6.68 | 6.68 | 2.14% | 7,099,991 |
| May 29, 2026 | 6.50 | 6.59 | 6.45 | 6.54 | 6.54 | 0.77% | 5,434,513 |
| May 28, 2026 | 6.58 | 6.60 | 6.47 | 6.49 | 6.49 | -1.37% | 4,540,925 |
| May 27, 2026 | 6.65 | 6.68 | 6.56 | 6.58 | 6.58 | -1.64% | 4,316,434 |
| May 26, 2026 | 6.65 | 6.69 | 6.57 | 6.69 | 6.69 | 0.60% | 6,394,719 |
| May 25, 2026 | 6.66 | 6.72 | 6.61 | 6.65 | 6.65 | - | 7,365,708 |
| May 22, 2026 | 6.69 | 6.73 | 6.60 | 6.65 | 6.65 | 0.91% | 8,908,876 |
| May 21, 2026 | 6.96 | 6.99 | 6.81 | 6.84 | 6.59 | -1.72% | 11,254,010 |
| May 20, 2026 | 6.93 | 6.98 | 6.86 | 6.96 | 6.71 | 0.43% | 8,692,561 |
| May 19, 2026 | 6.83 | 6.94 | 6.83 | 6.93 | 6.68 | 1.02% | 6,045,030 |
| May 18, 2026 | 6.91 | 6.94 | 6.76 | 6.86 | 6.61 | -0.44% | 13,683,830 |
| May 15, 2026 | 6.95 | 7.00 | 6.88 | 6.89 | 6.64 | -0.58% | 8,233,200 |
| May 14, 2026 | 7.04 | 7.05 | 6.93 | 6.93 | 6.68 | -1.42% | 8,064,802 |
| May 13, 2026 | 7.08 | 7.09 | 7.03 | 7.03 | 6.77 | -0.28% | 7,752,120 |
| May 12, 2026 | 7.06 | 7.25 | 7.05 | 7.05 | 6.79 | -0.28% | 18,136,600 |
| May 11, 2026 | 7.09 | 7.10 | 6.99 | 7.07 | 6.81 | -0.28% | 11,371,500 |
| May 8, 2026 | 7.08 | 7.09 | 7.02 | 7.09 | 6.83 | 0.71% | 6,457,340 |
| May 7, 2026 | 7.07 | 7.11 | 7.01 | 7.04 | 6.78 | -0.42% | 7,708,225 |
| May 6, 2026 | 7.13 | 7.14 | 6.98 | 7.07 | 6.81 | -0.70% | 15,354,770 |
| Apr 30, 2026 | 7.17 | 7.20 | 7.07 | 7.12 | 6.86 | -0.56% | 7,027,293 |
| Apr 29, 2026 | 7.07 | 7.16 | 7.03 | 7.16 | 6.90 | 1.85% | 8,296,267 |
| Apr 28, 2026 | 7.05 | 7.11 | 7.02 | 7.03 | 6.77 | -0.42% | 8,947,740 |
| Apr 27, 2026 | 7.29 | 7.30 | 7.04 | 7.06 | 6.80 | -2.62% | 13,374,120 |
| Apr 24, 2026 | 7.23 | 7.35 | 6.95 | 7.25 | 6.99 | -2.55% | 24,444,230 |
| Apr 23, 2026 | 7.38 | 7.47 | 7.36 | 7.44 | 7.17 | 0.13% | 8,353,720 |
| Apr 22, 2026 | 7.43 | 7.50 | 7.40 | 7.43 | 7.16 | - | 6,027,896 |
| Apr 21, 2026 | 7.39 | 7.46 | 7.35 | 7.43 | 7.16 | 0.27% | 6,493,900 |
| Apr 20, 2026 | 7.42 | 7.49 | 7.38 | 7.41 | 7.14 | 0.14% | 7,216,200 |
| Apr 17, 2026 | 7.55 | 7.56 | 7.35 | 7.40 | 7.13 | -1.99% | 11,937,020 |
| Apr 16, 2026 | 7.54 | 7.60 | 7.50 | 7.55 | 7.27 | -0.53% | 6,865,404 |
| Apr 15, 2026 | 7.58 | 7.61 | 7.49 | 7.59 | 7.31 | 0.66% | 8,348,870 |
| Apr 14, 2026 | 7.64 | 7.72 | 7.46 | 7.54 | 7.26 | -1.44% | 11,596,890 |
| Apr 13, 2026 | 7.61 | 7.75 | 7.54 | 7.65 | 7.37 | - | 13,556,940 |
| Apr 10, 2026 | 7.63 | 7.83 | 7.61 | 7.65 | 7.37 | 2.27% | 14,005,000 |
| Apr 9, 2026 | 7.52 | 7.62 | 7.46 | 7.48 | 7.21 | -1.32% | 8,991,500 |
| Apr 8, 2026 | 7.52 | 7.59 | 7.50 | 7.58 | 7.30 | 2.43% | 7,896,360 |
| Apr 7, 2026 | 7.37 | 7.46 | 7.33 | 7.40 | 7.13 | 0.27% | 5,558,558 |
| Apr 3, 2026 | 7.59 | 7.59 | 7.35 | 7.38 | 7.11 | -2.51% | 7,016,500 |
| Apr 2, 2026 | 7.50 | 7.59 | 7.44 | 7.57 | 7.29 | 0.53% | 8,713,882 |
| Apr 1, 2026 | 7.47 | 7.63 | 7.46 | 7.53 | 7.25 | 1.89% | 9,236,501 |