Zhejiang Hangmin Co.,Ltd (SHA:600987)
China · Delayed Price · Currency is CNY 6.28
+0.05 (0.80%)
Sep 30, 2026, 3:00 PM CST
Zhejiang Hangmin Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 6.25 | 6.30 | 6.22 | 6.28 | 6.28 | 0.80% | 3,450,316 |
| Sep 29, 2026 | 6.22 | 6.28 | 6.22 | 6.23 | 6.23 | -0.32% | 3,328,735 |
| Sep 28, 2026 | 6.30 | 6.30 | 6.23 | 6.25 | 6.25 | -0.95% | 3,664,225 |
| Sep 24, 2026 | 6.35 | 6.36 | 6.28 | 6.31 | 6.31 | -0.32% | 3,180,497 |
| Sep 23, 2026 | 6.35 | 6.37 | 6.32 | 6.33 | 6.33 | -0.31% | 2,459,711 |
| Sep 22, 2026 | 6.39 | 6.40 | 6.33 | 6.35 | 6.35 | -0.47% | 2,533,908 |
| Sep 21, 2026 | 6.36 | 6.40 | 6.32 | 6.38 | 6.38 | 0.63% | 4,321,775 |
| Sep 18, 2026 | 6.41 | 6.41 | 6.34 | 6.34 | 6.34 | -0.78% | 3,974,895 |
| Sep 17, 2026 | 6.37 | 6.41 | 6.35 | 6.39 | 6.39 | -0.31% | 3,286,835 |
| Sep 16, 2026 | 6.35 | 6.42 | 6.34 | 6.41 | 6.41 | 0.63% | 4,278,085 |
| Sep 15, 2026 | 6.30 | 6.39 | 6.29 | 6.37 | 6.37 | 0.95% | 5,723,495 |
| Sep 14, 2026 | 6.33 | 6.36 | 6.30 | 6.31 | 6.31 | -0.16% | 3,238,450 |
| Sep 11, 2026 | 6.45 | 6.47 | 6.31 | 6.32 | 6.32 | -2.32% | 8,776,390 |
| Sep 10, 2026 | 6.54 | 6.55 | 6.45 | 6.47 | 6.47 | -1.07% | 5,243,500 |
| Sep 9, 2026 | 6.56 | 6.56 | 6.51 | 6.54 | 6.54 | -0.46% | 3,887,300 |
| Sep 8, 2026 | 6.54 | 6.58 | 6.51 | 6.57 | 6.57 | 0.61% | 4,106,645 |
| Sep 7, 2026 | 6.53 | 6.55 | 6.48 | 6.53 | 6.53 | 0.15% | 5,584,195 |
| Sep 4, 2026 | 6.53 | 6.57 | 6.50 | 6.52 | 6.52 | -0.15% | 4,162,700 |
| Sep 3, 2026 | 6.56 | 6.59 | 6.52 | 6.53 | 6.53 | -0.31% | 4,073,800 |
| Sep 2, 2026 | 6.58 | 6.59 | 6.52 | 6.55 | 6.55 | -0.76% | 3,804,190 |
| Sep 1, 2026 | 6.58 | 6.64 | 6.54 | 6.60 | 6.60 | 0.46% | 6,805,775 |
| Aug 31, 2026 | 6.61 | 6.61 | 6.52 | 6.57 | 6.57 | -1.05% | 5,106,875 |
| Aug 28, 2026 | 6.60 | 6.69 | 6.54 | 6.64 | 6.64 | 0.61% | 6,220,261 |
| Aug 27, 2026 | 6.60 | 6.62 | 6.56 | 6.60 | 6.60 | -0.45% | 3,278,339 |
| Aug 26, 2026 | 6.58 | 6.67 | 6.57 | 6.63 | 6.63 | 0.15% | 6,453,460 |
| Aug 25, 2026 | 6.47 | 6.68 | 6.47 | 6.62 | 6.62 | 2.00% | 7,937,995 |
| Aug 24, 2026 | 6.44 | 6.55 | 6.42 | 6.49 | 6.49 | 0.78% | 4,637,001 |
| Aug 21, 2026 | 6.51 | 6.53 | 6.40 | 6.44 | 6.44 | -1.38% | 4,904,791 |
| Aug 20, 2026 | 6.54 | 6.63 | 6.52 | 6.53 | 6.53 | -0.15% | 6,675,755 |
| Aug 19, 2026 | 6.53 | 6.60 | 6.50 | 6.54 | 6.54 | -1.95% | 10,197,068 |
| Aug 18, 2026 | 6.62 | 6.68 | 6.59 | 6.67 | 6.67 | 0.60% | 4,478,500 |
| Aug 17, 2026 | 6.63 | 6.65 | 6.56 | 6.63 | 6.63 | -0.15% | 4,355,200 |
| Aug 14, 2026 | 6.61 | 6.66 | 6.56 | 6.64 | 6.64 | 0.45% | 3,399,445 |
| Aug 13, 2026 | 6.72 | 6.75 | 6.60 | 6.61 | 6.61 | -1.78% | 7,273,746 |
| Aug 12, 2026 | 6.75 | 6.79 | 6.71 | 6.73 | 6.73 | -0.30% | 4,461,180 |
| Aug 11, 2026 | 6.81 | 6.83 | 6.72 | 6.75 | 6.75 | -0.88% | 4,944,493 |
| Aug 10, 2026 | 6.67 | 6.85 | 6.64 | 6.81 | 6.81 | 2.10% | 13,091,607 |
| Aug 7, 2026 | 6.67 | 6.71 | 6.57 | 6.67 | 6.67 | - | 8,232,914 |
| Aug 6, 2026 | 6.58 | 6.70 | 6.56 | 6.67 | 6.67 | 1.21% | 9,260,636 |
| Aug 5, 2026 | 6.59 | 6.60 | 6.50 | 6.59 | 6.59 | 0.15% | 6,470,993 |
| Aug 4, 2026 | 6.67 | 6.69 | 6.54 | 6.58 | 6.58 | -1.50% | 7,764,100 |
| Aug 3, 2026 | 6.63 | 6.72 | 6.63 | 6.68 | 6.68 | -0.15% | 5,969,593 |
| Jul 31, 2026 | 6.67 | 6.69 | 6.59 | 6.69 | 6.69 | -0.15% | 5,241,849 |
| Jul 30, 2026 | 6.64 | 6.71 | 6.63 | 6.70 | 6.70 | 0.45% | 5,629,800 |
| Jul 29, 2026 | 6.56 | 6.70 | 6.56 | 6.67 | 6.67 | 1.37% | 5,542,986 |
| Jul 28, 2026 | 6.50 | 6.59 | 6.48 | 6.58 | 6.58 | 1.23% | 4,139,583 |
| Jul 27, 2026 | 6.47 | 6.55 | 6.45 | 6.50 | 6.50 | 0.62% | 4,281,398 |
| Jul 24, 2026 | 6.53 | 6.59 | 6.45 | 6.46 | 6.46 | -1.82% | 4,196,330 |
| Jul 23, 2026 | 6.46 | 6.58 | 6.39 | 6.58 | 6.58 | 2.02% | 7,270,360 |
| Jul 22, 2026 | 6.47 | 6.51 | 6.33 | 6.45 | 6.45 | -0.15% | 9,695,692 |