Skip to main content
logo
Chifeng Jilong Gold Mining Co.,Ltd. (SHA:600988)
China flag China · Delayed Price · Currency is CNY
27.87
+1.31 (4.93%)
Sep 5, 2025, 2:45 PM CST

SHA:600988 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202528.1328.2926.2426.5626.56-5.21%99,440,069
Sep 3, 202528.8729.3727.7028.0228.020.76%96,078,153
Sep 2, 202528.6528.8627.5927.8127.81-0.86%110,327,217
Sep 1, 202526.8028.4526.3128.0528.058.01%145,639,709
Aug 29, 202525.4826.2125.4025.9725.973.55%95,489,750
Aug 28, 202525.0125.5324.4725.0825.081.09%51,665,083
Aug 27, 202525.7225.7324.8124.8124.81-2.97%60,118,897
Aug 26, 202525.3625.7225.1225.5725.571.07%63,794,819
Aug 25, 202524.7025.3124.7025.3025.304.03%89,890,106
Aug 22, 202524.1624.4424.0124.3224.320.37%42,137,958
Aug 21, 202524.5324.7524.1224.2324.23-0.62%43,111,016
Aug 20, 202523.9924.3823.9024.3824.380.79%33,253,053
Aug 19, 202524.2724.3624.0624.1924.19-0.98%37,403,025
Aug 18, 202524.4724.6024.0724.4324.43-0.61%56,117,802
Aug 15, 202524.2724.6424.1324.5824.58-0.24%35,546,626
Aug 14, 202524.9525.1524.5724.6424.64-1.20%42,622,862
Aug 13, 202524.4925.0024.2924.9424.941.46%55,297,682
Aug 12, 202524.4124.7024.3824.5824.580.24%40,530,089
Aug 11, 202525.0025.1324.4624.5224.52-5.33%94,151,950
Aug 8, 202526.1026.3525.5725.9025.901.37%96,346,685
Aug 7, 202524.7025.6524.4325.5525.553.27%83,230,723
Aug 6, 202524.6624.7424.4124.7424.740.41%56,064,791
Aug 5, 202524.7524.9024.3824.6424.640.37%89,797,533
Aug 4, 202523.4024.5923.4024.5524.557.44%144,797,940
Aug 1, 202522.8023.0722.7322.8522.85-0.17%29,806,684
Jul 31, 202522.9122.9922.6122.8922.89-1.55%50,252,412
Jul 30, 202523.3723.5923.2023.2523.25-0.26%45,183,343
Jul 29, 202523.2023.3622.7723.3123.31-0.30%60,060,439
Jul 28, 202523.6523.6623.2123.3823.38-1.56%50,545,243
Jul 25, 202523.8824.1223.7223.7523.75-1.25%35,972,675
Jul 24, 202523.9024.0923.6024.0524.05-0.82%56,635,315
Jul 23, 202524.7224.7224.2324.2524.25-0.57%53,829,784
Jul 22, 202524.1524.6524.1124.3924.392.01%94,061,934
Jul 21, 202523.7523.9423.6323.9123.910.67%49,784,034
Jul 18, 202523.6523.7923.5723.7523.750.38%37,032,345
Jul 17, 202524.1024.2523.6123.6623.66-1.99%59,709,703
Jul 16, 202523.8124.1523.7924.1424.140.67%33,724,159
Jul 15, 202523.8924.2823.7923.9823.98-2.16%62,119,522
Jul 14, 202524.5324.6224.3124.5124.510.91%67,200,948
Jul 11, 202524.0424.3823.9124.2924.291.12%53,701,637
Jul 10, 202524.0024.0823.8524.0224.020.71%30,866,361
Jul 9, 202524.0024.1823.7823.8523.85-1.97%43,935,794
Jul 8, 202524.4824.5224.1724.3324.330.83%33,611,203
Jul 7, 202523.9924.3923.9924.1324.13-1.03%31,732,057
Jul 4, 202524.6224.6823.8324.3824.38-2.09%74,140,007
Jul 3, 202524.8225.1324.7724.9024.900.40%36,747,820
Jul 2, 202525.1625.3724.7524.8024.80-2.02%61,202,937
Jul 1, 202525.1225.3324.8725.3125.311.73%67,874,254
Jun 30, 202524.6024.9224.4324.8824.880.36%68,166,387
Jun 27, 202525.0125.1324.6624.7924.79-2.40%67,522,638