SHA:600988 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	32.51	33.16	32.12	32.30	32.30	-1.94%	56,864,060
Jan 15, 2026	32.24	34.00	31.71	32.94	32.94	1.92%	99,706,250
Jan 14, 2026	32.28	32.64	31.86	32.32	32.32	1.60%	85,369,430
Jan 13, 2026	31.30	32.43	31.19	31.81	31.81	1.69%	83,672,410
Jan 12, 2026	31.80	31.97	31.11	31.28	31.28	0.81%	63,974,240
Jan 9, 2026	30.35	31.25	30.24	31.03	31.03	2.04%	65,211,390
Jan 8, 2026	30.81	31.32	30.15	30.41	30.41	-1.93%	66,878,980
Jan 7, 2026	32.04	32.20	30.89	31.01	31.01	-3.12%	80,460,880
Jan 6, 2026	31.66	32.71	31.25	32.01	32.01	0.06%	86,779,370
Jan 5, 2026	31.79	32.32	31.70	31.99	31.99	2.40%	53,246,310
Dec 31, 2025	31.61	32.04	30.89	31.24	31.24	-1.23%	41,656,041
Dec 30, 2025	30.70	31.90	30.69	31.63	31.63	-0.35%	41,302,270
Dec 29, 2025	32.30	32.78	31.73	31.74	31.74	-1.64%	47,883,195
Dec 26, 2025	32.23	32.74	31.89	32.27	32.27	1.51%	40,967,650
Dec 25, 2025	32.07	32.20	31.62	31.79	31.79	-2.57%	36,428,040
Dec 24, 2025	33.95	33.97	32.39	32.63	32.63	-2.19%	51,678,706
Dec 23, 2025	33.88	34.25	33.12	33.36	33.36	0.79%	54,727,866
Dec 22, 2025	32.34	33.50	32.27	33.10	33.10	3.60%	41,155,520
Dec 19, 2025	32.01	32.06	31.03	31.95	31.95	-0.96%	33,868,820
Dec 18, 2025	31.60	32.69	31.56	32.26	32.26	0.81%	35,035,540
Dec 17, 2025	31.27	32.50	31.10	32.00	32.00	3.46%	46,822,491
Dec 16, 2025	32.03	32.60	30.60	30.93	30.93	-5.38%	60,540,762
Dec 15, 2025	31.26	32.75	31.18	32.69	32.69	4.78%	63,059,870
Dec 12, 2025	31.30	31.39	30.87	31.20	31.20	2.09%	33,429,779
Dec 11, 2025	30.71	31.55	30.33	30.56	30.56	0.79%	46,712,800
Dec 10, 2025	30.15	30.45	30.00	30.32	30.32	1.71%	30,147,540
Dec 9, 2025	30.44	30.50	29.53	29.81	29.81	-3.03%	44,665,940
Dec 8, 2025	31.07	31.08	30.45	30.74	30.74	-0.97%	28,914,770
Dec 5, 2025	30.39	31.17	30.29	31.04	31.04	2.21%	28,909,430
Dec 4, 2025	31.00	31.23	30.30	30.37	30.37	-1.65%	26,156,190
Dec 3, 2025	31.51	31.73	30.77	30.88	30.88	-2.31%	32,000,760
Dec 2, 2025	31.51	32.04	31.36	31.61	31.61	-1.83%	32,929,120
Dec 1, 2025	32.62	32.90	31.80	32.20	32.20	0.63%	51,919,250
Nov 28, 2025	31.41	32.66	31.12	32.00	32.00	2.96%	50,713,880
Nov 27, 2025	30.76	31.63	30.68	31.08	31.08	1.14%	32,689,460
Nov 26, 2025	30.66	31.25	30.50	30.73	30.73	0.20%	29,060,800
Nov 25, 2025	30.37	31.31	30.11	30.67	30.67	3.02%	37,349,670
Nov 24, 2025	30.24	30.39	29.30	29.77	29.77	-1.59%	33,210,500
Nov 21, 2025	30.60	31.25	30.09	30.25	30.25	-2.26%	35,828,630
Nov 20, 2025	30.80	31.86	30.80	30.95	30.95	-1.28%	39,225,390
Nov 19, 2025	29.41	31.74	29.40	31.35	31.35	7.00%	52,791,950
Nov 18, 2025	29.58	29.73	29.01	29.30	29.30	-2.20%	28,684,890
Nov 17, 2025	30.04	30.19	29.50	29.96	29.96	-2.16%	33,912,700
Nov 14, 2025	30.88	31.30	30.61	30.62	30.62	-2.61%	28,052,900
Nov 13, 2025	31.20	31.80	30.75	31.44	31.44	3.12%	47,210,210
Nov 12, 2025	30.54	31.11	30.38	30.49	30.49	-0.29%	29,419,180
Nov 11, 2025	31.40	31.86	30.51	30.58	30.58	-1.13%	43,924,740
Nov 10, 2025	30.50	31.00	30.29	30.93	30.93	4.39%	56,030,200
Nov 7, 2025	29.63	30.16	29.40	29.63	29.63	-0.24%	28,148,510
Nov 6, 2025	29.23	29.76	28.91	29.70	29.70	1.50%	30,390,830