SHA:600988 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	37.01	39.60	37.01	38.33	38.33	6.12%	124,373,300
Mar 24, 2026	35.52	36.45	33.08	36.12	36.12	-1.69%	147,915,200
Mar 23, 2026	36.74	36.74	36.74	36.74	36.74	-10.00%	6,232,200
Mar 19, 2026	40.82	40.82	40.82	40.82	40.82	-	-
Mar 18, 2026	39.91	40.89	39.55	40.82	40.82	2.02%	50,317,997
Mar 17, 2026	39.60	41.20	39.43	40.01	40.01	1.04%	50,374,280
Mar 16, 2026	40.30	40.46	38.06	39.60	39.60	-3.20%	72,966,860
Mar 13, 2026	41.82	42.56	40.87	40.91	40.91	-3.40%	49,238,680
Mar 12, 2026	41.30	43.25	41.26	42.35	42.35	1.49%	74,707,608
Mar 11, 2026	41.28	42.45	41.28	41.73	41.73	2.13%	56,725,130
Mar 10, 2026	40.83	41.39	40.21	40.86	40.86	0.76%	45,549,518
Mar 9, 2026	38.99	41.03	38.00	40.55	40.55	1.53%	72,632,159
Mar 6, 2026	39.50	41.10	39.05	39.94	39.94	-0.99%	48,654,270
Mar 5, 2026	41.86	41.91	39.87	40.34	40.34	-2.98%	64,817,510
Mar 4, 2026	40.09	42.23	40.09	41.58	41.58	-2.62%	85,311,540
Mar 3, 2026	42.68	45.58	41.82	42.70	42.70	-2.76%	135,432,400
Mar 2, 2026	41.50	43.91	40.06	43.91	43.91	9.99%	151,732,727
Feb 27, 2026	38.62	40.05	38.56	39.92	39.92	2.97%	72,883,040
Feb 26, 2026	39.00	39.38	38.68	38.77	38.77	-1.10%	43,506,120
Feb 25, 2026	39.18	39.60	38.45	39.20	39.20	-0.33%	68,898,730
Feb 24, 2026	39.00	39.80	38.55	39.33	39.33	5.44%	73,657,020
Feb 13, 2026	37.30	38.23	37.25	37.30	37.30	-2.48%	49,155,420
Feb 12, 2026	37.96	38.88	37.96	38.25	38.25	0.08%	55,506,220
Feb 11, 2026	36.71	38.75	36.71	38.22	38.22	3.92%	74,729,170
Feb 10, 2026	37.05	37.25	36.52	36.78	36.78	-0.94%	47,936,570
Feb 9, 2026	37.90	37.92	36.91	37.13	37.13	0.32%	69,631,970
Feb 6, 2026	35.00	37.72	35.00	37.01	37.01	0.49%	90,896,030
Feb 5, 2026	37.00	38.25	36.00	36.83	36.83	-4.41%	104,498,397
Feb 4, 2026	40.49	40.49	37.62	38.53	38.53	-3.14%	135,216,900
Feb 3, 2026	36.50	40.42	36.15	39.78	39.78	2.31%	199,237,300
Feb 2, 2026	38.88	38.88	38.88	38.88	38.88	-10.00%	7,401,100
Jan 30, 2026	44.00	45.00	43.20	43.20	43.20	-10.00%	94,030,720
Jan 29, 2026	50.00	51.50	45.60	48.00	48.00	2.43%	190,254,000
Jan 28, 2026	43.96	46.86	43.11	46.86	46.86	10.00%	139,634,200
Jan 27, 2026	41.21	44.45	40.75	42.60	42.60	-0.21%	146,796,400
Jan 26, 2026	40.66	42.70	40.60	42.69	42.69	9.97%	131,686,100
Jan 23, 2026	38.68	40.30	38.17	38.82	38.82	3.99%	115,727,600
Jan 22, 2026	36.85	37.87	36.39	37.33	37.33	-2.76%	100,221,100
Jan 21, 2026	36.00	38.46	35.66	38.39	38.39	9.81%	143,700,827
Jan 20, 2026	33.38	35.39	32.06	34.96	34.96	4.73%	123,063,800
Jan 19, 2026	32.90	33.40	32.43	33.38	33.38	3.34%	69,309,884
Jan 16, 2026	32.51	33.16	32.12	32.30	32.30	-1.94%	56,864,060
Jan 15, 2026	32.24	34.00	31.71	32.94	32.94	1.92%	99,706,250
Jan 14, 2026	32.28	32.64	31.86	32.32	32.32	1.60%	85,369,430
Jan 13, 2026	31.30	32.43	31.19	31.81	31.81	1.69%	83,672,410
Jan 12, 2026	31.80	31.97	31.11	31.28	31.28	0.81%	63,974,240
Jan 9, 2026	30.35	31.25	30.24	31.03	31.03	2.04%	65,211,390
Jan 8, 2026	30.81	31.32	30.15	30.41	30.41	-1.93%	66,878,980
Jan 7, 2026	32.04	32.20	30.89	31.01	31.01	-3.12%	80,460,880
Jan 6, 2026	31.66	32.71	31.25	32.01	32.01	0.06%	86,779,370