SHA:600988 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2025	24.75	24.90	24.38	24.64	24.64	0.37%	89,797,533
Aug 4, 2025	23.40	24.59	23.40	24.55	24.55	7.44%	144,797,940
Aug 1, 2025	22.80	23.07	22.73	22.85	22.85	-0.17%	29,806,684
Jul 31, 2025	22.91	22.99	22.61	22.89	22.89	-1.55%	50,252,412
Jul 30, 2025	23.37	23.59	23.20	23.25	23.25	-0.26%	45,183,343
Jul 29, 2025	23.20	23.36	22.77	23.31	23.31	-0.30%	60,060,439
Jul 28, 2025	23.65	23.66	23.21	23.38	23.38	-1.56%	50,545,243
Jul 25, 2025	23.88	24.12	23.72	23.75	23.75	-1.25%	35,972,675
Jul 24, 2025	23.90	24.09	23.60	24.05	24.05	-0.82%	56,635,315
Jul 23, 2025	24.72	24.72	24.23	24.25	24.25	-0.57%	53,829,784
Jul 22, 2025	24.15	24.65	24.11	24.39	24.39	2.01%	94,061,934
Jul 21, 2025	23.75	23.94	23.63	23.91	23.91	0.67%	49,784,034
Jul 18, 2025	23.65	23.79	23.57	23.75	23.75	0.38%	37,032,345
Jul 17, 2025	24.10	24.25	23.61	23.66	23.66	-1.99%	59,709,703
Jul 16, 2025	23.81	24.15	23.79	24.14	24.14	0.67%	33,724,159
Jul 15, 2025	23.89	24.28	23.79	23.98	23.98	-2.16%	62,119,522
Jul 14, 2025	24.53	24.62	24.31	24.51	24.51	0.91%	67,200,948
Jul 11, 2025	24.04	24.38	23.91	24.29	24.29	1.12%	53,701,637
Jul 10, 2025	24.00	24.08	23.85	24.02	24.02	0.71%	30,866,361
Jul 9, 2025	24.00	24.18	23.78	23.85	23.85	-1.97%	43,935,794
Jul 8, 2025	24.48	24.52	24.17	24.33	24.33	0.83%	33,611,203
Jul 7, 2025	23.99	24.39	23.99	24.13	24.13	-1.03%	31,732,057
Jul 4, 2025	24.62	24.68	23.83	24.38	24.38	-2.09%	74,140,007
Jul 3, 2025	24.82	25.13	24.77	24.90	24.90	0.40%	36,747,820
Jul 2, 2025	25.16	25.37	24.75	24.80	24.80	-2.02%	61,202,937
Jul 1, 2025	25.12	25.33	24.87	25.31	25.31	1.73%	67,874,254
Jun 30, 2025	24.60	24.92	24.43	24.88	24.88	0.36%	68,166,387
Jun 27, 2025	25.01	25.13	24.66	24.79	24.79	-2.40%	67,522,638
Jun 26, 2025	25.55	25.65	25.20	25.40	25.24	-0.39%	56,179,135
Jun 25, 2025	25.65	25.85	25.40	25.50	25.34	-0.39%	71,378,052
Jun 24, 2025	26.57	26.58	25.55	25.60	25.44	-4.51%	101,703,273
Jun 23, 2025	27.05	27.21	26.35	26.81	26.64	-0.70%	38,389,325
Jun 20, 2025	27.27	27.50	26.78	27.00	26.83	-1.89%	33,794,107
Jun 19, 2025	27.97	28.05	27.30	27.52	27.35	-2.27%	38,137,500
Jun 18, 2025	28.00	28.48	27.93	28.16	27.98	-0.11%	35,134,492
Jun 17, 2025	27.90	28.85	27.90	28.19	28.01	-0.53%	50,577,503
Jun 16, 2025	29.27	29.30	28.10	28.34	28.16	-3.08%	70,951,582
Jun 13, 2025	28.82	29.82	28.50	29.24	29.06	5.26%	109,702,400
Jun 12, 2025	27.30	27.95	27.00	27.78	27.61	3.08%	59,315,984
Jun 11, 2025	26.77	27.24	26.61	26.95	26.78	0.19%	34,698,294
Jun 10, 2025	26.60	27.00	26.48	26.90	26.73	0.26%	39,553,403
Jun 9, 2025	26.70	27.02	26.26	26.83	26.66	-1.79%	49,951,780
Jun 6, 2025	26.97	27.91	26.90	27.32	27.15	1.11%	58,543,414
Jun 5, 2025	27.63	27.72	26.91	27.02	26.85	-1.53%	38,999,698
Jun 4, 2025	27.31	27.90	27.25	27.44	27.27	-	44,274,198
Jun 3, 2025	27.28	28.19	26.92	27.44	27.27	4.49%	72,733,570
May 30, 2025	26.88	26.96	26.26	26.26	26.09	-1.06%	29,637,239
May 29, 2025	26.02	26.64	25.90	26.54	26.37	-1.37%	40,359,064
May 28, 2025	26.66	27.07	26.58	26.91	26.74	0.71%	30,691,924
May 27, 2025	27.71	28.08	26.62	26.72	26.55	-4.26%	60,993,853