SHA:600988 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	32.23	32.74	31.89	32.27	32.27	1.51%	40,967,650
Dec 25, 2025	32.07	32.20	31.62	31.79	31.79	-2.57%	36,428,040
Dec 24, 2025	33.95	33.97	32.39	32.63	32.63	-2.19%	51,678,706
Dec 23, 2025	33.88	34.25	33.12	33.36	33.36	0.79%	54,727,866
Dec 22, 2025	32.34	33.50	32.27	33.10	33.10	3.60%	41,155,520
Dec 19, 2025	32.01	32.06	31.03	31.95	31.95	-0.96%	33,868,820
Dec 18, 2025	31.60	32.69	31.56	32.26	32.26	0.81%	35,035,540
Dec 17, 2025	31.27	32.50	31.10	32.00	32.00	3.46%	46,822,491
Dec 16, 2025	32.03	32.60	30.60	30.93	30.93	-5.38%	60,540,762
Dec 15, 2025	31.26	32.75	31.18	32.69	32.69	4.78%	63,059,870
Dec 12, 2025	31.30	31.39	30.87	31.20	31.20	2.09%	33,429,779
Dec 11, 2025	30.71	31.55	30.33	30.56	30.56	0.79%	46,712,800
Dec 10, 2025	30.15	30.45	30.00	30.32	30.32	1.71%	30,147,540
Dec 9, 2025	30.44	30.50	29.53	29.81	29.81	-3.03%	44,665,940
Dec 8, 2025	31.07	31.08	30.45	30.74	30.74	-0.97%	28,914,770
Dec 5, 2025	30.39	31.17	30.29	31.04	31.04	2.21%	28,909,430
Dec 4, 2025	31.00	31.23	30.30	30.37	30.37	-1.65%	26,156,190
Dec 3, 2025	31.51	31.73	30.77	30.88	30.88	-2.31%	32,000,760
Dec 2, 2025	31.51	32.04	31.36	31.61	31.61	-1.83%	32,929,120
Dec 1, 2025	32.62	32.90	31.80	32.20	32.20	0.63%	51,919,250
Nov 28, 2025	31.41	32.66	31.12	32.00	32.00	2.96%	50,713,880
Nov 27, 2025	30.76	31.63	30.68	31.08	31.08	1.14%	32,689,460
Nov 26, 2025	30.66	31.25	30.50	30.73	30.73	0.20%	29,060,800
Nov 25, 2025	30.37	31.31	30.11	30.67	30.67	3.02%	37,349,670
Nov 24, 2025	30.24	30.39	29.30	29.77	29.77	-1.59%	33,210,500
Nov 21, 2025	30.60	31.25	30.09	30.25	30.25	-2.26%	35,828,630
Nov 20, 2025	30.80	31.86	30.80	30.95	30.95	-1.28%	39,225,390
Nov 19, 2025	29.41	31.74	29.40	31.35	31.35	7.00%	52,791,950
Nov 18, 2025	29.58	29.73	29.01	29.30	29.30	-2.20%	28,684,890
Nov 17, 2025	30.04	30.19	29.50	29.96	29.96	-2.16%	33,912,700
Nov 14, 2025	30.88	31.30	30.61	30.62	30.62	-2.61%	28,052,900
Nov 13, 2025	31.20	31.80	30.75	31.44	31.44	3.12%	47,210,210
Nov 12, 2025	30.54	31.11	30.38	30.49	30.49	-0.29%	29,419,180
Nov 11, 2025	31.40	31.86	30.51	30.58	30.58	-1.13%	43,924,740
Nov 10, 2025	30.50	31.00	30.29	30.93	30.93	4.39%	56,030,200
Nov 7, 2025	29.63	30.16	29.40	29.63	29.63	-0.24%	28,148,510
Nov 6, 2025	29.23	29.76	28.91	29.70	29.70	1.50%	30,390,830
Nov 5, 2025	27.97	29.45	27.78	29.26	29.26	2.42%	41,101,500
Nov 4, 2025	29.38	29.56	28.37	28.57	28.57	-4.51%	39,192,320
Nov 3, 2025	29.18	29.93	28.36	29.92	29.92	0.44%	43,573,730
Oct 31, 2025	30.15	30.38	29.59	29.79	29.79	0.44%	46,674,620
Oct 30, 2025	29.10	30.00	28.91	29.66	29.66	0.17%	44,525,660
Oct 29, 2025	28.80	29.69	28.74	29.61	29.61	3.97%	43,351,640
Oct 28, 2025	29.13	29.45	28.44	28.48	28.48	-4.30%	56,707,140
Oct 27, 2025	29.05	30.31	29.05	29.76	29.76	3.05%	69,983,610
Oct 24, 2025	28.80	28.95	28.30	28.88	28.88	0.35%	40,991,120
Oct 23, 2025	28.03	28.91	27.61	28.78	28.78	1.09%	42,758,740
Oct 22, 2025	27.12	28.58	27.12	28.47	28.47	-3.39%	58,046,070
Oct 21, 2025	29.64	29.95	29.15	29.47	29.47	2.04%	58,122,290
Oct 20, 2025	29.52	29.90	28.54	28.88	28.88	-6.84%	85,145,320