SHA:600988 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	30.88	31.30	30.61	30.62	30.62	-2.61%	28,052,904
Nov 13, 2025	31.20	31.80	30.75	31.44	31.44	3.12%	47,210,211
Nov 12, 2025	30.54	31.11	30.38	30.49	30.49	-0.29%	29,419,180
Nov 11, 2025	31.40	31.86	30.51	30.58	30.58	-1.13%	43,924,740
Nov 10, 2025	30.50	31.00	30.29	30.93	30.93	4.39%	56,030,201
Nov 7, 2025	29.63	30.16	29.40	29.63	29.63	-0.24%	28,148,513
Nov 6, 2025	29.23	29.76	28.91	29.70	29.70	1.50%	30,390,838
Nov 5, 2025	27.97	29.45	27.78	29.26	29.26	2.42%	41,101,509
Nov 4, 2025	29.38	29.56	28.37	28.57	28.57	-4.51%	39,192,328
Nov 3, 2025	29.18	29.93	28.36	29.92	29.92	0.44%	43,573,737
Oct 31, 2025	30.15	30.38	29.59	29.79	29.79	0.44%	46,674,623
Oct 30, 2025	29.10	30.00	28.91	29.66	29.66	0.17%	44,525,661
Oct 29, 2025	28.80	29.69	28.74	29.61	29.61	3.97%	43,351,647
Oct 28, 2025	29.13	29.45	28.44	28.48	28.48	-4.30%	56,707,141
Oct 27, 2025	29.05	30.31	29.05	29.76	29.76	3.05%	69,983,613
Oct 24, 2025	28.80	28.95	28.30	28.88	28.88	0.35%	40,991,129
Oct 23, 2025	28.03	28.91	27.61	28.78	28.78	1.09%	42,758,741
Oct 22, 2025	27.12	28.58	27.12	28.47	28.47	-3.39%	58,046,078
Oct 21, 2025	29.64	29.95	29.15	29.47	29.47	2.04%	58,122,292
Oct 20, 2025	29.52	29.90	28.54	28.88	28.88	-6.84%	85,145,322
Oct 17, 2025	32.40	32.60	30.84	31.00	31.00	-0.42%	80,283,072
Oct 16, 2025	31.65	32.60	30.80	31.13	31.13	-1.33%	70,532,481
Oct 15, 2025	31.66	31.89	30.55	31.55	31.55	3.17%	77,085,831
Oct 14, 2025	33.50	34.00	30.08	30.58	30.58	-4.74%	118,231,513
Oct 13, 2025	30.31	32.30	30.18	32.10	32.10	7.50%	106,996,260
Oct 10, 2025	30.61	30.80	29.63	29.86	29.86	-6.98%	84,043,447
Oct 9, 2025	32.54	32.54	31.23	32.10	32.10	8.52%	134,185,248
Sep 30, 2025	29.50	29.89	29.16	29.58	29.58	2.00%	67,361,328
Sep 29, 2025	28.58	29.38	27.83	29.00	29.00	3.20%	63,121,898
Sep 26, 2025	28.20	28.76	28.05	28.10	28.10	-0.46%	40,027,157
Sep 25, 2025	28.67	28.80	27.92	28.23	28.23	-3.29%	60,761,963
Sep 24, 2025	28.82	29.33	28.49	29.19	29.19	0.83%	55,038,595
Sep 23, 2025	29.30	29.80	28.21	28.95	28.95	0.52%	75,224,783
Sep 22, 2025	28.40	28.91	27.61	28.80	28.80	4.35%	66,700,317
Sep 19, 2025	27.50	27.89	27.22	27.60	27.60	0.73%	44,339,528
Sep 18, 2025	27.89	28.47	27.22	27.40	27.40	-3.86%	69,344,864
Sep 17, 2025	29.00	29.08	28.10	28.50	28.50	-3.65%	73,310,360
Sep 16, 2025	30.08	30.11	28.57	29.58	29.58	0.96%	74,400,190
Sep 15, 2025	29.19	29.68	28.82	29.30	29.30	-1.51%	59,387,398
Sep 12, 2025	29.65	30.15	29.10	29.75	29.75	-0.07%	84,212,321
Sep 11, 2025	30.26	30.27	29.26	29.77	29.77	-1.59%	83,930,039
Sep 10, 2025	29.30	30.58	29.18	30.25	30.25	-1.79%	110,907,029
Sep 9, 2025	28.76	30.80	28.62	30.80	30.80	10.00%	157,616,902
Sep 8, 2025	28.50	28.57	27.52	28.00	28.00	0.54%	69,946,905
Sep 5, 2025	26.58	27.96	26.57	27.85	27.85	4.86%	85,512,713
Sep 4, 2025	28.13	28.29	26.24	26.56	26.56	-5.21%	99,440,069
Sep 3, 2025	28.87	29.37	27.70	28.02	28.02	0.76%	96,078,153
Sep 2, 2025	28.65	28.86	27.59	27.81	27.81	-0.86%	110,327,217
Sep 1, 2025	26.80	28.45	26.31	28.05	28.05	8.01%	145,639,709
Aug 29, 2025	25.48	26.21	25.40	25.97	25.97	3.55%	95,489,750