Skip to main content
logo
Chifeng Jilong Gold Mining Co.,Ltd. (SHA:600988)
China flag China · Delayed Price · Currency is CNY
28.11
-0.12 (-0.43%)
Sep 26, 2025, 2:45 PM CST

SHA:600988 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202528.2028.7628.0528.1028.10-0.46%40,027,157
Sep 25, 202528.6728.8027.9228.2328.23-3.29%60,761,963
Sep 24, 202528.8229.3328.4929.1929.190.83%55,038,595
Sep 23, 202529.3029.8028.2128.9528.950.52%75,224,783
Sep 22, 202528.4028.9127.6128.8028.804.35%66,700,317
Sep 19, 202527.5027.8927.2227.6027.600.73%44,339,528
Sep 18, 202527.8928.4727.2227.4027.40-3.86%69,344,864
Sep 17, 202529.0029.0828.1028.5028.50-3.65%73,310,360
Sep 16, 202530.0830.1128.5729.5829.580.96%74,400,190
Sep 15, 202529.1929.6828.8229.3029.30-1.51%59,387,398
Sep 12, 202529.6530.1529.1029.7529.75-0.07%84,212,321
Sep 11, 202530.2630.2729.2629.7729.77-1.59%83,930,039
Sep 10, 202529.3030.5829.1830.2530.25-1.79%110,907,029
Sep 9, 202528.7630.8028.6230.8030.8010.00%157,616,902
Sep 8, 202528.5028.5727.5228.0028.000.54%69,946,905
Sep 5, 202526.5827.9626.5727.8527.854.86%85,512,713
Sep 4, 202528.1328.2926.2426.5626.56-5.21%99,440,069
Sep 3, 202528.8729.3727.7028.0228.020.76%96,078,153
Sep 2, 202528.6528.8627.5927.8127.81-0.86%110,327,217
Sep 1, 202526.8028.4526.3128.0528.058.01%145,639,709
Aug 29, 202525.4826.2125.4025.9725.973.55%95,489,750
Aug 28, 202525.0125.5324.4725.0825.081.09%51,665,083
Aug 27, 202525.7225.7324.8124.8124.81-2.97%60,118,897
Aug 26, 202525.3625.7225.1225.5725.571.07%63,794,819
Aug 25, 202524.7025.3124.7025.3025.304.03%89,890,106
Aug 22, 202524.1624.4424.0124.3224.320.37%42,137,958
Aug 21, 202524.5324.7524.1224.2324.23-0.62%43,111,016
Aug 20, 202523.9924.3823.9024.3824.380.79%33,253,053
Aug 19, 202524.2724.3624.0624.1924.19-0.98%37,403,025
Aug 18, 202524.4724.6024.0724.4324.43-0.61%56,117,802
Aug 15, 202524.2724.6424.1324.5824.58-0.24%35,546,626
Aug 14, 202524.9525.1524.5724.6424.64-1.20%42,622,862
Aug 13, 202524.4925.0024.2924.9424.941.46%55,297,682
Aug 12, 202524.4124.7024.3824.5824.580.24%40,530,089
Aug 11, 202525.0025.1324.4624.5224.52-5.33%94,151,950
Aug 8, 202526.1026.3525.5725.9025.901.37%96,346,685
Aug 7, 202524.7025.6524.4325.5525.553.27%83,230,723
Aug 6, 202524.6624.7424.4124.7424.740.41%56,064,791
Aug 5, 202524.7524.9024.3824.6424.640.37%89,797,533
Aug 4, 202523.4024.5923.4024.5524.557.44%144,797,940
Aug 1, 202522.8023.0722.7322.8522.85-0.17%29,806,684
Jul 31, 202522.9122.9922.6122.8922.89-1.55%50,252,412
Jul 30, 202523.3723.5923.2023.2523.25-0.26%45,183,343
Jul 29, 202523.2023.3622.7723.3123.31-0.30%60,060,439
Jul 28, 202523.6523.6623.2123.3823.38-1.56%50,545,243
Jul 25, 202523.8824.1223.7223.7523.75-1.25%35,972,675
Jul 24, 202523.9024.0923.6024.0524.05-0.82%56,635,315
Jul 23, 202524.7224.7224.2324.2524.25-0.57%53,829,784
Jul 22, 202524.1524.6524.1124.3924.392.01%94,061,934
Jul 21, 202523.7523.9423.6323.9123.910.67%49,784,034