SHA:600988 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	42.90	44.73	42.32	44.39	44.39	0.20%	51,846,288
Sep 10, 2026	43.52	44.63	43.07	44.30	44.30	0.96%	40,739,956
Sep 9, 2026	43.40	44.53	43.17	43.88	43.88	-0.72%	46,553,739
Sep 8, 2026	44.89	45.03	43.82	44.20	44.20	-0.63%	39,640,749
Sep 7, 2026	44.50	45.60	44.25	44.48	44.48	-2.65%	41,245,907
Sep 4, 2026	47.21	47.63	45.31	45.69	45.69	-1.95%	53,994,050
Sep 3, 2026	46.63	47.45	45.88	46.60	46.60	1.81%	57,221,660
Sep 2, 2026	45.00	46.13	43.61	45.77	45.77	-0.50%	60,502,811
Sep 1, 2026	46.50	47.45	45.90	46.00	46.00	-1.73%	46,285,750
Aug 31, 2026	46.00	46.97	44.40	46.81	46.81	-4.64%	86,387,729
Aug 28, 2026	47.80	49.30	46.73	49.09	49.09	1.80%	57,958,309
Aug 27, 2026	46.68	49.46	46.63	48.22	48.22	2.92%	72,165,388
Aug 26, 2026	47.47	48.79	46.78	46.85	46.85	-1.70%	61,420,874
Aug 25, 2026	49.01	49.20	46.00	47.66	47.66	-2.28%	85,963,450
Aug 24, 2026	49.60	51.99	47.49	48.77	48.77	-1.34%	117,578,977
Aug 21, 2026	46.98	49.88	46.11	49.43	49.43	7.22%	101,361,453
Aug 20, 2026	45.00	46.99	44.55	46.10	46.10	7.91%	102,616,542
Aug 19, 2026	40.80	43.70	40.66	42.72	42.72	1.21%	61,130,192
Aug 18, 2026	41.05	42.68	40.79	42.21	42.21	3.51%	51,478,711
Aug 17, 2026	40.50	41.54	40.19	40.78	40.78	2.51%	40,454,816
Aug 14, 2026	37.67	39.99	37.50	39.78	39.78	2.90%	55,812,617
Aug 13, 2026	41.00	41.53	38.60	38.66	38.66	-5.66%	78,923,962
Aug 12, 2026	40.31	41.20	39.80	40.98	40.98	1.69%	68,751,861
Aug 11, 2026	44.80	45.99	39.80	40.30	40.30	-7.84%	122,021,107
Aug 10, 2026	41.90	44.18	40.68	43.73	43.73	3.90%	81,737,839
Aug 7, 2026	41.02	42.09	40.20	42.09	42.09	1.91%	77,441,665
Aug 6, 2026	43.53	43.60	41.08	41.30	41.30	1.13%	88,290,061
Aug 5, 2026	38.20	41.00	37.57	40.84	40.84	8.19%	73,387,227
Aug 4, 2026	38.53	38.85	37.15	37.75	37.75	-2.86%	63,550,886
Aug 3, 2026	38.20	39.34	36.89	38.86	38.86	-1.77%	53,370,627
Jul 31, 2026	37.60	40.79	37.50	39.56	39.56	6.43%	89,794,883
Jul 30, 2026	38.96	39.99	37.00	37.17	37.17	-1.82%	77,759,042
Jul 29, 2026	36.70	38.34	36.57	37.86	37.86	1.53%	51,037,966
Jul 28, 2026	37.09	37.50	36.22	37.29	37.29	-2.23%	50,817,760
Jul 27, 2026	37.80	38.56	36.03	38.14	38.14	4.52%	74,988,829
Jul 24, 2026	36.35	37.87	35.00	36.49	36.49	-6.03%	83,197,689
Jul 23, 2026	38.23	40.78	37.22	38.83	38.83	1.60%	109,669,483
Jul 22, 2026	36.82	39.03	36.59	38.22	38.22	7.72%	108,472,160
Jul 21, 2026	33.10	35.48	32.81	35.48	35.48	10.02%	81,191,187
Jul 20, 2026	31.25	33.20	30.93	32.25	32.25	1.61%	60,636,509
Jul 17, 2026	34.17	34.56	31.16	31.74	31.74	-8.32%	88,752,652
Jul 16, 2026	32.81	35.61	32.78	34.62	34.62	3.65%	63,674,506
Jul 15, 2026	33.94	35.35	33.39	33.40	33.40	-4.43%	82,702,287
Jul 14, 2026	31.69	35.08	30.88	34.95	34.95	8.10%	85,909,756
Jul 13, 2026	31.60	33.13	31.07	32.33	32.33	-1.55%	64,871,150
Jul 10, 2026	31.81	33.64	30.45	32.84	32.84	4.75%	86,180,698
Jul 9, 2026	29.90	31.49	29.90	31.35	31.35	0.10%	66,350,585
Jul 8, 2026	30.03	32.05	29.50	31.32	31.32	2.96%	90,348,133
Jul 7, 2026	30.31	31.49	30.23	30.42	30.42	-3.73%	71,399,982
Jul 6, 2026	31.23	33.59	31.23	31.60	31.60	1.18%	148,316,639