SHA:600988 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	35.15	35.59	33.74	34.00	34.00	-4.87%	49,737,770
May 27, 2026	37.25	38.00	35.61	35.74	35.74	-5.57%	45,452,850
May 26, 2026	35.26	38.43	34.83	38.17	37.85	5.94%	71,169,320
May 25, 2026	36.20	37.14	35.57	36.03	35.73	2.50%	43,308,070
May 22, 2026	34.55	35.57	34.08	35.15	34.86	1.88%	34,779,120
May 21, 2026	36.57	36.97	34.47	34.50	34.21	-3.31%	45,937,160
May 20, 2026	35.47	35.88	34.63	35.68	35.38	-1.60%	57,116,990
May 19, 2026	36.67	37.18	36.04	36.26	35.96	-1.09%	36,866,620
May 18, 2026	36.66	36.90	35.96	36.66	36.35	-2.60%	59,706,340
May 15, 2026	38.86	38.86	37.25	37.64	37.32	-5.14%	64,446,520
May 14, 2026	40.55	40.96	39.68	39.68	39.35	-2.75%	43,187,240
May 13, 2026	40.92	41.73	40.26	40.80	40.46	-0.37%	46,305,720
May 12, 2026	42.66	43.25	40.73	40.95	40.61	-2.59%	54,503,090
May 11, 2026	43.55	43.55	41.31	42.04	41.69	-5.32%	79,104,960
May 8, 2026	41.85	44.88	41.64	44.40	44.03	4.82%	69,078,390
May 7, 2026	41.84	42.99	41.61	42.36	42.00	3.04%	69,103,680
May 6, 2026	38.56	41.28	37.68	41.11	40.77	8.18%	88,368,080
Apr 30, 2026	38.31	38.88	37.61	38.00	37.68	-2.26%	41,208,530
Apr 29, 2026	37.22	39.07	37.07	38.88	38.55	4.04%	54,123,410
Apr 28, 2026	38.84	39.22	37.28	37.37	37.06	-4.13%	44,278,340
Apr 27, 2026	40.00	40.60	38.82	38.98	38.65	-4.20%	53,430,030
Apr 24, 2026	41.00	41.16	39.56	40.69	40.35	-1.17%	35,327,470
Apr 23, 2026	42.81	42.89	40.30	41.17	40.82	-4.74%	59,593,560
Apr 22, 2026	43.96	44.25	43.05	43.22	42.86	-2.50%	38,859,260
Apr 21, 2026	44.23	44.78	43.25	44.33	43.96	0.20%	26,443,050
Apr 20, 2026	43.02	44.62	43.02	44.24	43.87	1.89%	40,288,470
Apr 17, 2026	43.36	43.95	43.15	43.42	43.06	-1.54%	32,240,780
Apr 16, 2026	43.80	44.30	42.60	44.10	43.73	1.85%	38,494,370
Apr 15, 2026	44.99	45.20	43.19	43.30	42.94	-1.61%	37,081,320
Apr 14, 2026	44.94	44.96	43.60	44.01	43.64	-0.38%	34,538,790
Apr 13, 2026	44.80	44.96	43.70	44.18	43.81	-2.00%	40,374,710
Apr 10, 2026	46.30	46.40	44.93	45.08	44.70	-1.68%	38,308,870
Apr 9, 2026	45.50	46.60	45.49	45.85	45.47	-3.19%	52,377,850
Apr 8, 2026	46.18	47.49	45.72	47.36	46.96	8.40%	81,686,100
Apr 7, 2026	44.60	45.29	43.48	43.69	43.32	-3.45%	52,673,650
Apr 3, 2026	44.93	45.28	44.06	45.25	44.87	0.56%	42,504,640
Apr 2, 2026	45.00	46.03	43.01	45.00	44.62	-0.77%	89,307,530
Apr 1, 2026	44.50	46.33	44.50	45.35	44.97	5.10%	82,468,890
Mar 31, 2026	43.00	43.85	42.80	43.15	42.79	0.49%	79,600,390
Mar 30, 2026	39.81	43.09	39.66	42.94	42.58	7.89%	83,094,040
Mar 27, 2026	36.65	40.13	36.65	39.80	39.47	6.70%	70,986,710
Mar 26, 2026	38.32	38.69	36.93	37.30	36.99	-2.69%	54,040,830
Mar 25, 2026	37.01	39.60	37.01	38.33	38.01	6.12%	124,373,300
Mar 24, 2026	35.52	36.45	33.08	36.12	35.82	-1.69%	147,915,200
Mar 23, 2026	36.74	36.74	36.74	36.74	36.43	-10.00%	6,232,200
Mar 19, 2026	40.82	40.82	40.82	40.82	40.48	-	-
Mar 18, 2026	39.91	40.89	39.55	40.82	40.48	2.02%	50,317,990
Mar 17, 2026	39.60	41.20	39.43	40.01	39.67	1.04%	50,374,280
Mar 16, 2026	40.30	40.46	38.06	39.60	39.27	-3.20%	72,966,860
Mar 13, 2026	41.82	42.56	40.87	40.91	40.57	-3.40%	49,238,680