SHA:600988 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	36.54	40.76	36.41	40.09	40.09	4.10%	57,110,907
Oct 22, 2026	39.88	40.07	38.00	38.51	38.51	-4.32%	33,110,460
Oct 21, 2026	40.52	41.10	40.10	40.25	40.25	-1.76%	25,915,850
Oct 20, 2026	40.50	41.45	39.86	40.97	40.97	-0.99%	35,763,986
Oct 19, 2026	39.68	42.33	39.51	41.38	41.38	3.74%	51,869,513
Oct 16, 2026	39.21	40.99	38.33	39.89	39.89	2.68%	54,693,260
Oct 15, 2026	38.99	40.78	38.60	38.85	38.85	-0.38%	51,015,006
Oct 14, 2026	39.22	40.15	39.00	39.00	39.00	-2.52%	25,298,727
Oct 13, 2026	38.46	40.60	37.85	40.01	40.01	2.07%	36,900,304
Oct 12, 2026	41.47	41.56	39.13	39.20	39.20	-5.27%	48,664,932
Oct 9, 2026	39.68	42.00	39.50	41.38	41.38	5.91%	76,223,081
Oct 8, 2026	38.76	39.85	38.41	39.07	39.07	-1.24%	31,080,524
Sep 30, 2026	38.58	39.80	38.25	39.56	39.56	2.91%	41,453,586
Sep 29, 2026	37.33	38.89	36.83	38.44	38.44	0.97%	43,404,684
Sep 28, 2026	39.20	39.80	37.79	38.07	38.07	-5.49%	42,977,910
Sep 24, 2026	41.96	42.25	40.25	40.28	40.28	-5.22%	47,792,285
Sep 23, 2026	42.70	43.13	42.08	42.50	42.50	0.24%	25,876,481
Sep 22, 2026	42.88	43.55	42.30	42.40	42.40	-1.30%	31,992,238
Sep 21, 2026	43.85	44.30	42.85	42.96	42.96	-2.94%	37,899,276
Sep 18, 2026	44.31	44.37	42.60	44.26	44.26	1.89%	55,358,826
Sep 17, 2026	44.88	45.30	42.10	43.44	43.44	-4.40%	67,922,734
Sep 16, 2026	44.00	45.89	43.10	45.44	45.44	4.36%	48,015,456
Sep 15, 2026	44.48	45.00	43.13	43.54	43.54	-2.11%	33,749,030
Sep 14, 2026	43.51	45.60	43.30	44.48	44.48	0.20%	37,495,750
Sep 11, 2026	42.90	44.73	42.32	44.39	44.39	0.20%	51,846,288
Sep 10, 2026	43.52	44.63	43.07	44.30	44.30	0.96%	40,739,956
Sep 9, 2026	43.40	44.53	43.17	43.88	43.88	-0.72%	46,553,739
Sep 8, 2026	44.89	45.03	43.82	44.20	44.20	-0.63%	39,640,749
Sep 7, 2026	44.50	45.60	44.25	44.48	44.48	-2.65%	41,245,907
Sep 4, 2026	47.21	47.63	45.31	45.69	45.69	-1.95%	53,994,053
Sep 3, 2026	46.63	47.45	45.88	46.60	46.60	1.81%	57,221,665
Sep 2, 2026	45.00	46.13	43.61	45.77	45.77	-0.50%	60,502,811
Sep 1, 2026	46.50	47.45	45.90	46.00	46.00	-1.73%	46,285,750
Aug 31, 2026	46.00	46.97	44.40	46.81	46.81	-4.64%	86,387,729
Aug 28, 2026	47.80	49.30	46.73	49.09	49.09	1.80%	57,958,309
Aug 27, 2026	46.68	49.46	46.63	48.22	48.22	2.92%	72,165,388
Aug 26, 2026	47.47	48.79	46.78	46.85	46.85	-1.70%	61,420,874
Aug 25, 2026	49.01	49.20	46.00	47.66	47.66	-2.28%	85,963,450
Aug 24, 2026	49.60	51.99	47.49	48.77	48.77	-1.34%	117,578,977
Aug 21, 2026	46.98	49.88	46.11	49.43	49.43	7.22%	101,361,453
Aug 20, 2026	45.00	46.99	44.55	46.10	46.10	7.91%	102,616,542
Aug 19, 2026	40.80	43.70	40.66	42.72	42.72	1.21%	61,130,192
Aug 18, 2026	41.05	42.68	40.79	42.21	42.21	3.51%	51,478,711
Aug 17, 2026	40.50	41.54	40.19	40.78	40.78	2.51%	40,454,816
Aug 14, 2026	37.67	39.99	37.50	39.78	39.78	2.90%	55,812,617
Aug 13, 2026	41.00	41.53	38.60	38.66	38.66	-5.66%	78,923,962
Aug 12, 2026	40.31	41.20	39.80	40.98	40.98	1.69%	68,751,861
Aug 11, 2026	44.80	45.99	39.80	40.30	40.30	-7.84%	122,021,107
Aug 10, 2026	41.90	44.18	40.68	43.73	43.73	3.90%	81,737,839
Aug 7, 2026	41.02	42.09	40.20	42.09	42.09	1.91%	77,441,665