SHA:600988 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	31.81	33.64	30.45	32.84	32.84	4.75%	86,180,690
Jul 9, 2026	29.90	31.49	29.90	31.35	31.35	0.10%	66,350,585
Jul 8, 2026	30.03	32.05	29.50	31.32	31.32	2.96%	90,348,133
Jul 7, 2026	30.31	31.49	30.23	30.42	30.42	-3.73%	71,399,982
Jul 6, 2026	31.23	33.59	31.23	31.60	31.60	1.18%	148,316,639
Jul 3, 2026	30.37	31.23	29.86	31.23	31.23	10.00%	37,246,740
Jul 2, 2026	26.64	28.39	26.64	28.39	28.39	10.00%	67,302,600
Jul 1, 2026	26.00	26.39	25.51	25.81	25.81	-1.94%	49,096,230
Jun 30, 2026	25.70	26.42	25.68	26.32	26.32	-1.35%	51,773,852
Jun 29, 2026	25.80	26.88	25.35	26.68	26.68	2.89%	62,456,183
Jun 26, 2026	26.80	26.90	25.00	25.93	25.93	-2.59%	60,024,390
Jun 25, 2026	27.18	27.29	26.53	26.62	26.62	-5.57%	68,860,684
Jun 24, 2026	27.50	28.38	27.28	28.19	28.19	0.75%	55,324,304
Jun 23, 2026	30.36	30.66	27.98	27.98	27.98	-10.00%	68,099,610
Jun 22, 2026	30.33	31.16	29.30	31.09	31.09	1.63%	61,944,948
Jun 18, 2026	31.64	32.50	30.54	30.59	30.59	-5.88%	60,482,970
Jun 17, 2026	32.40	32.52	31.72	32.50	32.50	1.63%	37,359,576
Jun 16, 2026	32.60	32.73	31.65	31.98	31.98	-1.99%	40,160,263
Jun 15, 2026	32.49	33.38	31.96	32.63	32.63	7.44%	85,866,116
Jun 12, 2026	29.26	30.93	28.81	30.37	30.37	7.47%	95,448,470
Jun 11, 2026	27.61	28.87	27.51	28.26	28.26	0.32%	42,550,230
Jun 10, 2026	28.20	28.79	27.71	28.17	28.17	-4.09%	61,230,910
Jun 9, 2026	29.50	29.66	28.57	29.37	29.37	0.58%	41,630,580
Jun 8, 2026	29.75	30.28	28.90	29.20	29.20	-6.89%	71,470,978
Jun 5, 2026	32.02	32.18	31.15	31.36	31.36	-2.70%	32,284,680
Jun 4, 2026	33.28	33.40	31.92	32.23	32.23	-3.65%	41,970,090
Jun 3, 2026	33.30	33.93	32.81	33.45	33.45	-2.05%	34,943,450
Jun 2, 2026	33.55	34.42	32.41	34.15	34.15	1.94%	48,089,320
Jun 1, 2026	33.36	33.97	32.90	33.50	33.50	0.39%	33,744,780
May 29, 2026	35.00	35.10	33.23	33.37	33.37	-1.85%	47,883,790
May 28, 2026	35.15	35.59	33.74	34.00	34.00	-4.87%	49,737,770
May 27, 2026	37.25	38.00	35.61	35.74	35.74	-5.57%	45,452,850
May 26, 2026	35.26	38.43	34.83	38.17	37.85	5.94%	71,169,320
May 25, 2026	36.20	37.14	35.57	36.03	35.73	2.50%	43,308,070
May 22, 2026	34.55	35.57	34.08	35.15	34.86	1.88%	34,779,120
May 21, 2026	36.57	36.97	34.47	34.50	34.21	-3.31%	45,937,160
May 20, 2026	35.47	35.88	34.63	35.68	35.38	-1.60%	57,116,990
May 19, 2026	36.67	37.18	36.04	36.26	35.96	-1.09%	36,866,620
May 18, 2026	36.66	36.90	35.96	36.66	36.35	-2.60%	59,706,340
May 15, 2026	38.86	38.86	37.25	37.64	37.32	-5.14%	64,446,520
May 14, 2026	40.55	40.96	39.68	39.68	39.35	-2.75%	43,187,240
May 13, 2026	40.92	41.73	40.26	40.80	40.46	-0.37%	46,305,720
May 12, 2026	42.66	43.25	40.73	40.95	40.61	-2.59%	54,503,090
May 11, 2026	43.55	43.55	41.31	42.04	41.69	-5.32%	79,104,960
May 8, 2026	41.85	44.88	41.64	44.40	44.03	4.82%	69,078,390
May 7, 2026	41.84	42.99	41.61	42.36	42.00	3.04%	69,103,680
May 6, 2026	38.56	41.28	37.68	41.11	40.77	8.18%	88,368,080
Apr 30, 2026	38.31	38.88	37.61	38.00	37.68	-2.26%	41,208,530
Apr 29, 2026	37.22	39.07	37.07	38.88	38.55	4.04%	54,123,410
Apr 28, 2026	38.84	39.22	37.28	37.37	37.06	-4.13%	44,278,340