SHA:600988 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	37.60	40.79	37.50	39.56	39.56	6.43%	89,794,883
Jul 30, 2026	38.96	39.99	37.00	37.17	37.17	-1.82%	77,759,042
Jul 29, 2026	36.70	38.34	36.57	37.86	37.86	1.53%	51,037,966
Jul 28, 2026	37.09	37.50	36.22	37.29	37.29	-2.23%	50,817,760
Jul 27, 2026	37.80	38.56	36.03	38.14	38.14	4.52%	74,988,829
Jul 24, 2026	36.35	37.87	35.00	36.49	36.49	-6.03%	83,197,689
Jul 23, 2026	38.23	40.78	37.22	38.83	38.83	1.60%	109,669,483
Jul 22, 2026	36.82	39.03	36.59	38.22	38.22	7.72%	108,472,160
Jul 21, 2026	33.10	35.48	32.81	35.48	35.48	10.02%	81,191,187
Jul 20, 2026	31.25	33.20	30.93	32.25	32.25	1.61%	60,636,509
Jul 17, 2026	34.17	34.56	31.16	31.74	31.74	-8.32%	88,752,652
Jul 16, 2026	32.81	35.61	32.78	34.62	34.62	3.65%	63,674,506
Jul 15, 2026	33.94	35.35	33.39	33.40	33.40	-4.43%	82,702,280
Jul 14, 2026	31.69	35.08	30.88	34.95	34.95	8.10%	85,909,756
Jul 13, 2026	31.60	33.13	31.07	32.33	32.33	-1.55%	64,871,150
Jul 10, 2026	31.81	33.64	30.45	32.84	32.84	4.75%	86,180,690
Jul 9, 2026	29.90	31.49	29.90	31.35	31.35	0.10%	66,350,585
Jul 8, 2026	30.03	32.05	29.50	31.32	31.32	2.96%	90,348,133
Jul 7, 2026	30.31	31.49	30.23	30.42	30.42	-3.73%	71,399,982
Jul 6, 2026	31.23	33.59	31.23	31.60	31.60	1.18%	148,316,639
Jul 3, 2026	30.37	31.23	29.86	31.23	31.23	10.00%	37,246,740
Jul 2, 2026	26.64	28.39	26.64	28.39	28.39	10.00%	67,302,600
Jul 1, 2026	26.00	26.39	25.51	25.81	25.81	-1.94%	49,096,230
Jun 30, 2026	25.70	26.42	25.68	26.32	26.32	-1.35%	51,773,852
Jun 29, 2026	25.80	26.88	25.35	26.68	26.68	2.89%	62,456,183
Jun 26, 2026	26.80	26.90	25.00	25.93	25.93	-2.59%	60,024,390
Jun 25, 2026	27.18	27.29	26.53	26.62	26.62	-5.57%	68,860,684
Jun 24, 2026	27.50	28.38	27.28	28.19	28.19	0.75%	55,324,304
Jun 23, 2026	30.36	30.66	27.98	27.98	27.98	-10.00%	68,099,610
Jun 22, 2026	30.33	31.16	29.30	31.09	31.09	1.63%	61,944,948
Jun 18, 2026	31.64	32.50	30.54	30.59	30.59	-5.88%	60,482,970
Jun 17, 2026	32.40	32.52	31.72	32.50	32.50	1.63%	37,359,576
Jun 16, 2026	32.60	32.73	31.65	31.98	31.98	-1.99%	40,160,263
Jun 15, 2026	32.49	33.38	31.96	32.63	32.63	7.44%	85,866,116
Jun 12, 2026	29.26	30.93	28.81	30.37	30.37	7.47%	95,448,470
Jun 11, 2026	27.61	28.87	27.51	28.26	28.26	0.32%	42,550,230
Jun 10, 2026	28.20	28.79	27.71	28.17	28.17	-4.09%	61,230,910
Jun 9, 2026	29.50	29.66	28.57	29.37	29.37	0.58%	41,630,580
Jun 8, 2026	29.75	30.28	28.90	29.20	29.20	-6.89%	71,470,978
Jun 5, 2026	32.02	32.18	31.15	31.36	31.36	-2.70%	32,284,680
Jun 4, 2026	33.28	33.40	31.92	32.23	32.23	-3.65%	41,970,090
Jun 3, 2026	33.30	33.93	32.81	33.45	33.45	-2.05%	34,943,450
Jun 2, 2026	33.55	34.42	32.41	34.15	34.15	1.94%	48,089,320
Jun 1, 2026	33.36	33.97	32.90	33.50	33.50	0.39%	33,744,780
May 29, 2026	35.00	35.10	33.23	33.37	33.37	-1.85%	47,883,790
May 28, 2026	35.15	35.59	33.74	34.00	34.00	-4.87%	49,737,770
May 27, 2026	37.25	38.00	35.61	35.74	35.74	-5.57%	45,452,850
May 26, 2026	35.26	38.43	34.83	38.17	37.85	5.94%	71,169,320
May 25, 2026	36.20	37.14	35.57	36.03	35.73	2.50%	43,308,070
May 22, 2026	34.55	35.57	34.08	35.15	34.86	1.88%	34,779,120