SHA:600988 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	41.84	42.99	41.61	42.53	-	3.45%	59,202,981
May 6, 2026	38.56	41.28	37.68	41.11	41.11	8.18%	88,368,080
Apr 30, 2026	38.31	38.88	37.61	38.00	38.00	-2.26%	41,208,530
Apr 29, 2026	37.22	39.07	37.07	38.88	38.88	4.04%	54,123,410
Apr 28, 2026	38.84	39.22	37.28	37.37	37.37	-4.13%	44,278,340
Apr 27, 2026	40.00	40.60	38.82	38.98	38.98	-4.20%	53,430,030
Apr 24, 2026	41.00	41.16	39.56	40.69	40.69	-1.17%	35,327,470
Apr 23, 2026	42.81	42.89	40.30	41.17	41.17	-4.74%	59,593,560
Apr 22, 2026	43.96	44.25	43.05	43.22	43.22	-2.50%	38,859,260
Apr 21, 2026	44.23	44.78	43.25	44.33	44.33	0.20%	26,443,050
Apr 20, 2026	43.02	44.62	43.02	44.24	44.24	1.89%	40,288,470
Apr 17, 2026	43.36	43.95	43.15	43.42	43.42	-1.54%	32,240,780
Apr 16, 2026	43.80	44.30	42.60	44.10	44.10	1.85%	38,494,370
Apr 15, 2026	44.99	45.20	43.19	43.30	43.30	-1.61%	37,081,320
Apr 14, 2026	44.94	44.96	43.60	44.01	44.01	-0.38%	34,538,790
Apr 13, 2026	44.80	44.96	43.70	44.18	44.18	-2.00%	40,374,710
Apr 10, 2026	46.30	46.40	44.93	45.08	45.08	-1.68%	38,308,870
Apr 9, 2026	45.50	46.60	45.49	45.85	45.85	-3.19%	52,377,850
Apr 8, 2026	46.18	47.49	45.72	47.36	47.36	8.40%	81,686,100
Apr 7, 2026	44.60	45.29	43.48	43.69	43.69	-3.45%	52,673,650
Apr 3, 2026	44.93	45.28	44.06	45.25	45.25	0.56%	42,504,640
Apr 2, 2026	45.00	46.03	43.01	45.00	45.00	-0.77%	89,307,530
Apr 1, 2026	44.50	46.33	44.50	45.35	45.35	5.10%	82,468,894
Mar 31, 2026	43.00	43.85	42.80	43.15	43.15	0.49%	79,600,390
Mar 30, 2026	39.81	43.09	39.66	42.94	42.94	7.89%	83,094,040
Mar 27, 2026	36.65	40.13	36.65	39.80	39.80	6.70%	70,986,711
Mar 26, 2026	38.32	38.69	36.93	37.30	37.30	-2.69%	54,040,830
Mar 25, 2026	37.01	39.60	37.01	38.33	38.33	6.12%	124,373,300
Mar 24, 2026	35.52	36.45	33.08	36.12	36.12	-1.69%	147,915,200
Mar 23, 2026	36.74	36.74	36.74	36.74	36.74	-10.00%	6,232,200
Mar 19, 2026	40.82	40.82	40.82	40.82	40.82	-	-
Mar 18, 2026	39.91	40.89	39.55	40.82	40.82	2.02%	50,317,997
Mar 17, 2026	39.60	41.20	39.43	40.01	40.01	1.04%	50,374,280
Mar 16, 2026	40.30	40.46	38.06	39.60	39.60	-3.20%	72,966,860
Mar 13, 2026	41.82	42.56	40.87	40.91	40.91	-3.40%	49,238,680
Mar 12, 2026	41.30	43.25	41.26	42.35	42.35	1.49%	74,707,608
Mar 11, 2026	41.28	42.45	41.28	41.73	41.73	2.13%	56,725,130
Mar 10, 2026	40.83	41.39	40.21	40.86	40.86	0.76%	45,549,518
Mar 9, 2026	38.99	41.03	38.00	40.55	40.55	1.53%	72,632,159
Mar 6, 2026	39.50	41.10	39.05	39.94	39.94	-0.99%	48,654,270
Mar 5, 2026	41.86	41.91	39.87	40.34	40.34	-2.98%	64,817,510
Mar 4, 2026	40.09	42.23	40.09	41.58	41.58	-2.62%	85,311,540
Mar 3, 2026	42.68	45.58	41.82	42.70	42.70	-2.76%	135,432,400
Mar 2, 2026	41.50	43.91	40.06	43.91	43.91	9.99%	151,732,727
Feb 27, 2026	38.62	40.05	38.56	39.92	39.92	2.97%	72,883,040
Feb 26, 2026	39.00	39.38	38.68	38.77	38.77	-1.10%	43,506,120
Feb 25, 2026	39.18	39.60	38.45	39.20	39.20	-0.33%	68,898,730
Feb 24, 2026	39.00	39.80	38.55	39.33	39.33	5.44%	73,657,020
Feb 13, 2026	37.30	38.23	37.25	37.30	37.30	-2.48%	49,155,420
Feb 12, 2026	37.96	38.88	37.96	38.25	38.25	0.08%	55,506,220