Sun Create Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	24.12	24.33	23.31	23.31	23.31	-3.40%	3,873,955
Mar 19, 2026	24.60	24.60	24.00	24.13	24.13	-3.01%	3,867,000
Mar 18, 2026	24.57	24.89	24.32	24.88	24.88	1.30%	3,305,001
Mar 17, 2026	25.20	25.25	24.56	24.56	24.56	-2.38%	3,334,541
Mar 16, 2026	25.00	25.18	24.76	25.16	25.16	0.64%	2,827,111
Mar 13, 2026	25.47	25.49	25.00	25.00	25.00	-1.85%	3,816,969
Mar 12, 2026	25.88	25.93	25.35	25.47	25.47	-2.04%	4,448,671
Mar 11, 2026	26.41	26.55	25.95	26.00	26.00	-1.55%	4,207,611
Mar 10, 2026	26.18	26.60	26.18	26.41	26.41	0.96%	4,169,002
Mar 9, 2026	25.83	26.21	25.40	26.16	26.16	-0.34%	5,385,300
Mar 6, 2026	25.91	26.40	25.74	26.25	26.25	1.04%	4,978,557
Mar 5, 2026	26.18	26.25	25.81	25.98	25.98	-0.31%	4,570,357
Mar 4, 2026	25.51	26.62	25.11	26.06	26.06	0.23%	6,036,391
Mar 3, 2026	27.77	27.80	25.99	26.00	26.00	-6.98%	12,229,510
Mar 2, 2026	27.66	28.19	27.39	27.95	27.95	3.06%	15,551,077
Feb 27, 2026	27.15	27.40	27.03	27.12	27.12	-0.70%	4,538,151
Feb 26, 2026	27.32	27.36	27.09	27.31	27.31	-0.40%	5,100,730
Feb 25, 2026	27.18	27.57	27.12	27.42	27.42	0.85%	4,618,633
Feb 24, 2026	27.09	27.48	26.97	27.19	27.19	0.70%	4,707,128
Feb 13, 2026	27.48	27.64	26.91	27.00	27.00	-1.82%	7,067,732
Feb 12, 2026	27.49	27.74	27.25	27.50	27.50	0.04%	4,853,367
Feb 11, 2026	27.81	27.94	27.40	27.49	27.49	-1.01%	3,793,300
Feb 10, 2026	27.94	27.99	27.50	27.77	27.77	-0.32%	3,975,784
Feb 9, 2026	27.28	28.28	27.28	27.86	27.86	3.03%	6,378,012
Feb 6, 2026	27.00	27.37	26.81	27.04	27.04	-0.62%	3,434,451
Feb 5, 2026	27.71	27.73	27.15	27.21	27.21	-1.09%	4,436,490
Feb 4, 2026	27.40	27.80	27.19	27.51	27.51	0.15%	5,104,985
Feb 3, 2026	26.60	27.50	26.60	27.47	27.47	3.54%	6,446,684
Feb 2, 2026	26.90	27.34	26.49	26.53	26.53	-1.56%	4,568,333
Jan 30, 2026	27.10	27.44	26.71	26.95	26.95	-1.03%	5,020,916
Jan 29, 2026	27.87	27.98	27.11	27.23	27.23	-2.72%	6,560,054
Jan 28, 2026	28.01	28.64	27.79	27.99	27.99	-0.99%	8,705,941
Jan 27, 2026	27.40	28.27	26.28	28.27	28.27	2.39%	13,454,860
Jan 26, 2026	29.00	29.10	27.38	27.61	27.61	-5.28%	12,815,300
Jan 23, 2026	28.37	29.39	28.14	29.15	29.15	2.75%	14,576,120
Jan 22, 2026	27.79	28.50	27.79	28.37	28.37	2.12%	10,164,850
Jan 21, 2026	28.02	28.34	27.76	27.78	27.78	-2.32%	9,379,485
Jan 20, 2026	28.80	29.27	27.81	28.44	28.44	-1.86%	12,794,830
Jan 19, 2026	28.60	29.28	28.50	28.98	28.98	0.35%	10,358,650
Jan 16, 2026	29.61	29.80	28.65	28.88	28.88	-1.77%	15,731,143
Jan 15, 2026	29.06	29.99	28.95	29.40	29.40	-1.84%	19,633,040
Jan 14, 2026	30.06	31.35	29.93	29.95	29.95	-9.92%	46,340,650
Jan 13, 2026	34.37	34.37	33.25	33.25	33.25	-9.99%	9,230,500
Jan 12, 2026	35.01	38.28	34.28	36.94	36.94	5.57%	43,472,200
Jan 9, 2026	34.18	35.99	33.50	34.99	34.99	2.79%	38,810,330
Jan 8, 2026	32.60	34.26	32.18	34.04	34.04	3.47%	28,877,421
Jan 7, 2026	32.65	33.67	32.05	32.90	32.90	-0.81%	19,873,831
Jan 6, 2026	31.15	33.73	31.15	33.17	33.17	5.23%	28,871,620
Jan 5, 2026	31.96	32.25	31.10	31.52	31.52	-0.41%	20,664,660
Dec 31, 2025	31.44	33.03	30.71	31.65	31.65	1.80%	23,118,340