Skip to main content
logo
Sun Create Electronics Co., Ltd (SHA:600990)
China flag China · Delayed Price · Currency is CNY
16.57
-0.21 (-1.25%)
Nov 6, 2026, 3:00 PM CST

Sun Create Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202616.5016.8616.3716.5716.57-1.25%3,017,924
Nov 5, 202616.4617.3416.3516.7816.781.82%3,835,528
Nov 4, 202616.2916.5615.9616.4816.481.60%3,309,742
Nov 3, 202616.0516.6315.9216.2216.220.62%3,137,090
Nov 2, 202615.6716.2015.3416.1216.122.68%2,996,982
Oct 30, 202616.3516.5515.6915.7015.70-4.79%3,908,326
Oct 29, 202616.7216.9516.3316.4916.49-1.55%2,933,438
Oct 28, 202616.8316.8416.2916.7516.750.54%2,913,869
Oct 27, 202617.3317.6016.6616.6616.66-3.53%3,188,293
Oct 26, 202617.4417.6817.1517.2717.27-1.09%3,011,252
Oct 23, 202617.0717.5016.3317.4617.461.99%4,592,884
Oct 22, 202617.5317.7617.1217.1217.12-2.51%3,043,531
Oct 21, 202617.7618.1017.5217.5617.56-1.24%3,184,536
Oct 20, 202617.9917.9917.5517.7817.78-1.28%3,609,400
Oct 19, 202617.7218.1017.4718.0118.011.75%4,589,452
Oct 16, 202617.3018.1217.2017.7017.703.15%4,509,626
Oct 15, 202617.5117.5517.0717.1617.16-3.49%2,511,700
Oct 14, 202617.6917.9917.3517.7817.780.57%2,757,551
Oct 13, 202617.0917.8516.8617.6817.682.79%2,737,669
Oct 12, 202617.5517.7417.1417.2017.20-2.49%1,500,000
Oct 9, 202617.4217.6816.8117.6417.641.26%2,831,324
Oct 8, 202617.7518.0017.2817.4217.42-2.35%2,362,793
Sep 30, 202617.6517.8717.5317.8417.841.71%2,148,084
Sep 29, 202617.4117.6317.3017.5417.540.46%1,562,761
Sep 28, 202617.8517.9917.3717.4617.46-2.18%2,606,677
Sep 24, 202617.9618.1017.7617.8517.85-0.34%1,864,811
Sep 23, 202618.1018.1017.8317.9117.91-0.89%1,586,100
Sep 22, 202618.3018.3918.0018.0718.07-1.20%2,333,000
Sep 21, 202617.9918.4417.9918.2918.291.27%2,139,338
Sep 18, 202617.9818.2817.9818.0618.060.61%2,026,565
Sep 17, 202618.1818.3517.9017.9517.95-1.54%2,171,100
Sep 16, 202618.0418.3717.9518.2318.230.83%2,517,175
Sep 15, 202618.6218.6518.0718.0818.08-2.16%2,595,530
Sep 14, 202618.7718.8318.3218.4818.48-1.60%2,748,035
Sep 11, 202618.7018.9818.2618.7818.780.27%3,206,800
Sep 10, 202618.8518.9818.7018.7318.73-1.16%1,988,848
Sep 9, 202618.8919.2818.7518.9518.950.58%2,845,746
Sep 8, 202618.6318.8818.5618.8418.841.18%2,333,285
Sep 7, 202618.8518.9118.5918.6218.62-1.43%2,960,369
Sep 4, 202618.9719.3418.8218.8918.890.16%3,528,187
Sep 3, 202619.1019.1118.7118.8618.86-0.79%2,906,807
Sep 2, 202618.9819.1818.9119.0119.01-0.31%2,942,500
Sep 1, 202619.1619.3219.0019.0719.07-0.63%3,446,040
Aug 31, 202618.7019.2518.5519.1919.191.53%4,710,194
Aug 28, 202618.3619.5018.3618.9018.902.44%7,559,514
Aug 27, 202618.0818.5517.9318.4518.452.05%2,579,687
Aug 26, 202617.9218.1917.8318.0818.081.40%2,318,604
Aug 25, 202617.5017.9217.4117.8317.831.36%2,158,900
Aug 24, 202618.0018.1017.4317.5917.59-2.11%2,441,676
Aug 21, 202617.7818.0417.6617.9717.970.96%2,245,052