Sun Create Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	17.18	17.51	16.86	16.86	16.86	-0.47%	8,508,628
Jul 23, 2026	15.25	16.94	15.20	16.94	16.94	10.00%	6,365,513
Jul 22, 2026	15.91	15.91	15.38	15.40	15.40	-3.63%	4,124,296
Jul 21, 2026	16.18	16.18	15.41	15.98	15.98	-1.48%	4,642,806
Jul 20, 2026	16.77	16.82	16.07	16.22	16.22	-3.85%	5,204,904
Jul 17, 2026	16.37	17.30	16.37	16.87	16.87	1.50%	6,298,818
Jul 16, 2026	16.48	16.78	16.35	16.62	16.62	0.06%	3,026,883
Jul 15, 2026	16.30	17.44	16.17	16.61	16.61	-0.12%	4,299,774
Jul 14, 2026	17.33	17.33	16.06	16.63	16.63	-4.04%	6,689,330
Jul 13, 2026	18.90	18.96	17.33	17.33	17.33	-10.02%	9,517,099
Jul 10, 2026	19.08	19.80	18.73	19.26	19.26	0.52%	11,831,640
Jul 9, 2026	19.00	19.88	18.59	19.16	19.16	-0.52%	10,848,094
Jul 8, 2026	20.17	20.35	19.08	19.26	19.26	-4.84%	12,391,530
Jul 7, 2026	19.43	20.58	18.72	20.24	20.24	5.14%	16,028,533
Jul 6, 2026	19.78	20.00	18.63	19.25	19.25	0.63%	14,606,648
Jul 3, 2026	17.36	19.13	17.36	19.13	19.13	10.01%	7,914,757
Jul 2, 2026	17.84	18.06	17.33	17.39	17.39	-2.74%	4,096,903
Jul 1, 2026	17.63	18.12	17.49	17.88	17.88	1.42%	5,365,755
Jun 30, 2026	17.11	17.72	17.02	17.63	17.63	2.80%	5,103,599
Jun 29, 2026	17.16	17.50	16.78	17.15	17.15	-0.81%	4,913,511
Jun 26, 2026	17.78	17.85	17.13	17.29	17.29	-2.76%	4,488,114
Jun 25, 2026	17.86	18.00	17.31	17.78	17.78	-1.33%	4,355,924
Jun 24, 2026	18.33	18.45	17.65	18.02	18.02	-1.96%	4,231,655
Jun 23, 2026	18.36	18.94	18.32	18.38	18.38	-1.50%	2,962,198
Jun 22, 2026	18.92	19.15	17.98	18.66	18.66	-1.37%	5,065,620
Jun 18, 2026	19.19	19.30	18.63	18.92	18.92	-0.63%	3,125,666
Jun 17, 2026	19.17	19.22	18.81	19.04	19.04	-0.94%	3,486,992
Jun 16, 2026	19.07	19.35	18.92	19.22	19.22	1.16%	3,854,184
Jun 15, 2026	18.80	19.05	18.66	19.00	19.00	0.53%	4,044,273
Jun 12, 2026	18.47	19.30	18.35	18.90	18.90	4.13%	6,141,999
Jun 11, 2026	18.00	18.34	17.86	18.15	18.15	-0.71%	2,627,200
Jun 10, 2026	18.16	18.82	18.06	18.28	18.28	-0.60%	3,501,369
Jun 9, 2026	17.97	18.60	17.97	18.39	18.39	1.49%	2,990,416
Jun 8, 2026	18.31	18.88	17.82	18.12	18.12	-4.48%	4,858,401
Jun 5, 2026	18.64	19.25	18.31	18.97	18.97	2.76%	4,650,263
Jun 4, 2026	18.76	18.86	18.39	18.46	18.46	-1.60%	2,647,756
Jun 3, 2026	18.80	19.10	18.64	18.76	18.76	-0.64%	2,675,229
Jun 2, 2026	19.28	19.34	18.52	18.88	18.88	-1.87%	3,200,037
Jun 1, 2026	19.08	19.49	19.02	19.24	19.24	0.84%	2,845,313
May 29, 2026	20.03	20.14	18.94	19.08	19.08	-4.84%	4,743,219
May 28, 2026	19.66	20.28	19.50	20.05	20.05	1.93%	4,132,676
May 27, 2026	20.12	20.22	19.53	19.67	19.67	-2.48%	3,014,876
May 26, 2026	20.70	20.70	19.84	20.17	20.17	-3.17%	4,651,950
May 25, 2026	20.80	21.06	20.53	20.83	20.83	0.39%	3,630,909
May 22, 2026	20.61	20.90	20.30	20.75	20.75	0.97%	3,857,692
May 21, 2026	21.67	21.78	20.50	20.55	20.55	-4.95%	4,888,700
May 20, 2026	21.78	22.09	21.55	21.62	21.62	-0.60%	4,590,044
May 19, 2026	21.34	21.76	21.11	21.75	21.75	1.92%	3,686,951
May 18, 2026	21.30	21.50	21.01	21.34	21.34	0.57%	3,493,914
May 15, 2026	21.84	22.06	21.07	21.22	21.22	-2.84%	5,248,532