Sun Create Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	17.96	18.10	17.76	17.85	17.85	-0.34%	1,864,811
Sep 23, 2026	18.10	18.10	17.83	17.91	17.91	-0.89%	1,586,100
Sep 22, 2026	18.30	18.39	18.00	18.07	18.07	-1.20%	2,333,000
Sep 21, 2026	17.99	18.44	17.99	18.29	18.29	1.27%	2,139,338
Sep 18, 2026	17.98	18.28	17.98	18.06	18.06	0.61%	2,026,565
Sep 17, 2026	18.18	18.35	17.90	17.95	17.95	-1.54%	2,171,100
Sep 16, 2026	18.04	18.37	17.95	18.23	18.23	0.83%	2,517,175
Sep 15, 2026	18.62	18.65	18.07	18.08	18.08	-2.16%	2,595,530
Sep 14, 2026	18.77	18.83	18.32	18.48	18.48	-1.60%	2,748,035
Sep 11, 2026	18.70	18.98	18.26	18.78	18.78	0.27%	3,206,800
Sep 10, 2026	18.85	18.98	18.70	18.73	18.73	-1.16%	1,988,848
Sep 9, 2026	18.89	19.28	18.75	18.95	18.95	0.58%	2,845,746
Sep 8, 2026	18.63	18.88	18.56	18.84	18.84	1.18%	2,333,285
Sep 7, 2026	18.85	18.91	18.59	18.62	18.62	-1.43%	2,960,369
Sep 4, 2026	18.97	19.34	18.82	18.89	18.89	0.16%	3,528,187
Sep 3, 2026	19.10	19.11	18.71	18.86	18.86	-0.79%	2,906,807
Sep 2, 2026	18.98	19.18	18.91	19.01	19.01	-0.31%	2,942,500
Sep 1, 2026	19.16	19.32	19.00	19.07	19.07	-0.63%	3,446,040
Aug 31, 2026	18.70	19.25	18.55	19.19	19.19	1.53%	4,710,194
Aug 28, 2026	18.36	19.50	18.36	18.90	18.90	2.44%	7,559,514
Aug 27, 2026	18.08	18.55	17.93	18.45	18.45	2.05%	2,579,687
Aug 26, 2026	17.92	18.19	17.83	18.08	18.08	1.40%	2,318,604
Aug 25, 2026	17.50	17.92	17.41	17.83	17.83	1.36%	2,158,900
Aug 24, 2026	18.00	18.10	17.43	17.59	17.59	-2.11%	2,441,676
Aug 21, 2026	17.78	18.04	17.66	17.97	17.97	0.96%	2,245,052
Aug 20, 2026	17.63	18.02	17.58	17.80	17.80	1.83%	2,815,373
Aug 19, 2026	18.31	18.32	17.48	17.48	17.48	-4.64%	4,460,797
Aug 18, 2026	18.61	18.64	18.16	18.33	18.33	-1.45%	3,446,100
Aug 17, 2026	18.63	18.74	18.31	18.60	18.60	-	3,588,466
Aug 14, 2026	18.65	19.05	18.45	18.60	18.60	-1.59%	4,946,095
Aug 13, 2026	18.24	19.68	18.18	18.90	18.90	3.68%	10,453,232
Aug 12, 2026	18.02	18.35	17.94	18.23	18.23	1.33%	2,753,200
Aug 11, 2026	18.41	18.43	17.80	17.99	17.99	-2.28%	3,173,405
Aug 10, 2026	17.91	18.48	17.78	18.41	18.41	2.85%	4,766,470
Aug 7, 2026	18.07	18.12	17.59	17.90	17.90	-0.89%	4,247,723
Aug 6, 2026	17.86	18.88	17.79	18.06	18.06	1.63%	6,727,825
Aug 5, 2026	17.80	17.87	17.60	17.77	17.77	0.23%	3,768,944
Aug 4, 2026	17.65	17.80	17.51	17.73	17.73	0.40%	3,533,133
Aug 3, 2026	17.28	17.68	17.20	17.66	17.66	2.14%	3,532,242
Jul 31, 2026	17.05	17.39	17.05	17.29	17.29	1.47%	3,807,813
Jul 30, 2026	17.10	17.45	17.00	17.04	17.04	-1.05%	3,689,883
Jul 29, 2026	17.11	17.25	16.91	17.22	17.22	1.23%	3,697,092
Jul 28, 2026	17.18	17.21	16.70	17.01	17.01	-0.06%	3,723,498
Jul 27, 2026	16.84	17.09	16.60	17.02	17.02	0.95%	4,434,300
Jul 24, 2026	17.18	17.51	16.86	16.86	16.86	-0.47%	8,508,628
Jul 23, 2026	15.25	16.94	15.20	16.94	16.94	10.00%	6,365,513
Jul 22, 2026	15.91	15.91	15.38	15.40	15.40	-3.63%	4,124,296
Jul 21, 2026	16.18	16.18	15.41	15.98	15.98	-1.48%	4,642,806
Jul 20, 2026	16.77	16.82	16.07	16.22	16.22	-3.85%	5,204,904
Jul 17, 2026	16.37	17.30	16.37	16.87	16.87	1.50%	6,298,818