Skip to main content
logo
Sun Create Electronics Co., Ltd (SHA:600990)
China flag China · Delayed Price · Currency is CNY
20.55
-1.07 (-4.95%)
May 21, 2026, 3:00 PM CST

Sun Create Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202621.6721.7820.5020.5520.55-4.95%4,888,700
May 20, 202621.7822.0921.5521.6221.62-0.60%4,590,044
May 19, 202621.3421.7621.1121.7521.751.92%3,686,951
May 18, 202621.3021.5021.0121.3421.340.57%3,493,914
May 15, 202621.8422.0621.0721.2221.22-2.84%5,248,532
May 14, 202623.0523.0821.8421.8421.84-5.00%6,170,944
May 13, 202622.8923.0522.6722.9922.990.44%3,444,034
May 12, 202623.4223.4222.7622.8922.89-1.97%4,282,997
May 11, 202623.7823.9523.3123.3523.35-1.06%5,326,831
May 8, 202623.0023.7022.8623.6023.602.52%5,373,832
May 7, 202623.2923.3422.8823.0223.02-0.73%3,935,730
May 6, 202623.2523.5523.0923.1923.190.30%3,965,868
Apr 30, 202622.8523.3322.7023.1223.121.31%3,664,817
Apr 29, 202622.1922.8522.1022.8222.820.04%3,799,899
Apr 28, 202623.3023.3022.6222.8122.81-2.23%4,627,947
Apr 27, 202622.9323.3822.7523.3323.331.79%3,520,678
Apr 24, 202623.6723.7122.8822.9222.92-3.37%4,538,399
Apr 23, 202624.1524.3723.5923.7223.72-1.82%5,976,304
Apr 22, 202624.1224.4023.9724.1624.16-0.58%3,310,804
Apr 21, 202624.7124.7524.2324.3024.30-1.58%3,464,586
Apr 20, 202624.3824.8324.2924.6924.691.65%4,727,664
Apr 17, 202624.1524.3523.7824.2924.290.96%4,223,356
Apr 16, 202623.8624.2323.5124.0624.061.31%4,781,663
Apr 15, 202624.0024.1823.6423.7523.75-0.71%4,373,252
Apr 14, 202623.7224.1523.3223.9223.920.89%5,553,911
Apr 13, 202623.0123.7822.9023.7123.712.37%5,237,081
Apr 10, 202623.0023.6223.0023.1623.160.35%4,725,906
Apr 9, 202622.5023.5122.3923.0823.082.17%8,310,206
Apr 8, 202622.0422.5922.0022.5922.593.86%4,130,969
Apr 7, 202621.5021.9821.5021.7521.750.46%2,254,234
Apr 3, 202622.2322.3421.5621.6521.65-2.61%3,225,288
Apr 2, 202622.8522.9222.1222.2322.23-2.84%2,704,883
Apr 1, 202622.9822.9922.5522.8822.881.15%2,857,030
Mar 31, 202622.8223.2822.5722.6222.62-0.88%3,933,609
Mar 30, 202622.3022.8722.2522.8222.821.11%3,447,409
Mar 27, 202622.1322.6222.0122.5722.570.31%4,425,140
Mar 26, 202623.4723.8022.3322.5022.50-1.10%7,567,852
Mar 25, 202622.4922.8822.4922.7522.750.66%4,611,766
Mar 24, 202622.2722.6421.9122.6022.603.48%5,513,476
Mar 23, 202622.7023.0121.7621.8421.84-6.31%5,749,942
Mar 20, 202624.1224.3323.3123.3123.31-3.40%3,873,955
Mar 19, 202624.6024.6024.0024.1324.13-3.01%3,867,000
Mar 18, 202624.5724.8924.3224.8824.881.30%3,305,001
Mar 17, 202625.2025.2524.5624.5624.56-2.38%3,334,541
Mar 16, 202625.0025.1824.7625.1625.160.64%2,827,111
Mar 13, 202625.4725.4925.0025.0025.00-1.85%3,816,969
Mar 12, 202625.8825.9325.3525.4725.47-2.04%4,448,671
Mar 11, 202626.4126.5525.9526.0026.00-1.55%4,207,611
Mar 10, 202626.1826.6026.1826.4126.410.96%4,169,002
Mar 9, 202625.8326.2125.4026.1626.16-0.34%5,385,300