Sun Create Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	22.85	23.33	22.70	23.12	23.12	1.31%	3,664,817
Apr 29, 2026	22.19	22.85	22.10	22.82	22.82	0.04%	3,799,899
Apr 28, 2026	23.30	23.30	22.62	22.81	22.81	-2.23%	4,627,947
Apr 27, 2026	22.93	23.38	22.75	23.33	23.33	1.79%	3,520,678
Apr 24, 2026	23.67	23.71	22.88	22.92	22.92	-3.37%	4,538,399
Apr 23, 2026	24.15	24.37	23.59	23.72	23.72	-1.82%	5,976,304
Apr 22, 2026	24.12	24.40	23.97	24.16	24.16	-0.58%	3,310,804
Apr 21, 2026	24.71	24.75	24.23	24.30	24.30	-1.58%	3,464,586
Apr 20, 2026	24.38	24.83	24.29	24.69	24.69	1.65%	4,727,664
Apr 17, 2026	24.15	24.35	23.78	24.29	24.29	0.96%	4,223,356
Apr 16, 2026	23.86	24.23	23.51	24.06	24.06	1.31%	4,781,663
Apr 15, 2026	24.00	24.18	23.64	23.75	23.75	-0.71%	4,373,252
Apr 14, 2026	23.72	24.15	23.32	23.92	23.92	0.89%	5,553,911
Apr 13, 2026	23.01	23.78	22.90	23.71	23.71	2.37%	5,237,081
Apr 10, 2026	23.00	23.62	23.00	23.16	23.16	0.35%	4,725,906
Apr 9, 2026	22.50	23.51	22.39	23.08	23.08	2.17%	8,310,206
Apr 8, 2026	22.04	22.59	22.00	22.59	22.59	3.86%	4,130,969
Apr 7, 2026	21.50	21.98	21.50	21.75	21.75	0.46%	2,254,234
Apr 3, 2026	22.23	22.34	21.56	21.65	21.65	-2.61%	3,225,288
Apr 2, 2026	22.85	22.92	22.12	22.23	22.23	-2.84%	2,704,883
Apr 1, 2026	22.98	22.99	22.55	22.88	22.88	1.15%	2,857,030
Mar 31, 2026	22.82	23.28	22.57	22.62	22.62	-0.88%	3,933,609
Mar 30, 2026	22.30	22.87	22.25	22.82	22.82	1.11%	3,447,409
Mar 27, 2026	22.13	22.62	22.01	22.57	22.57	0.31%	4,425,140
Mar 26, 2026	23.47	23.80	22.33	22.50	22.50	-1.10%	7,567,852
Mar 25, 2026	22.49	22.88	22.49	22.75	22.75	0.66%	4,611,766
Mar 24, 2026	22.27	22.64	21.91	22.60	22.60	3.48%	5,513,476
Mar 23, 2026	22.70	23.01	21.76	21.84	21.84	-6.31%	5,749,942
Mar 20, 2026	24.12	24.33	23.31	23.31	23.31	-3.40%	3,873,955
Mar 19, 2026	24.60	24.60	24.00	24.13	24.13	-3.01%	3,867,000
Mar 18, 2026	24.57	24.89	24.32	24.88	24.88	1.30%	3,305,001
Mar 17, 2026	25.20	25.25	24.56	24.56	24.56	-2.38%	3,334,541
Mar 16, 2026	25.00	25.18	24.76	25.16	25.16	0.64%	2,827,111
Mar 13, 2026	25.47	25.49	25.00	25.00	25.00	-1.85%	3,816,969
Mar 12, 2026	25.88	25.93	25.35	25.47	25.47	-2.04%	4,448,671
Mar 11, 2026	26.41	26.55	25.95	26.00	26.00	-1.55%	4,207,611
Mar 10, 2026	26.18	26.60	26.18	26.41	26.41	0.96%	4,169,002
Mar 9, 2026	25.83	26.21	25.40	26.16	26.16	-0.34%	5,385,300
Mar 6, 2026	25.91	26.40	25.74	26.25	26.25	1.04%	4,978,557
Mar 5, 2026	26.18	26.25	25.81	25.98	25.98	-0.31%	4,570,357
Mar 4, 2026	25.51	26.62	25.11	26.06	26.06	0.23%	6,036,391
Mar 3, 2026	27.77	27.80	25.99	26.00	26.00	-6.98%	12,229,510
Mar 2, 2026	27.66	28.19	27.39	27.95	27.95	3.06%	15,551,077
Feb 27, 2026	27.15	27.40	27.03	27.12	27.12	-0.70%	4,538,151
Feb 26, 2026	27.32	27.36	27.09	27.31	27.31	-0.40%	5,100,730
Feb 25, 2026	27.18	27.57	27.12	27.42	27.42	0.85%	4,618,633
Feb 24, 2026	27.09	27.48	26.97	27.19	27.19	0.70%	4,707,128
Feb 13, 2026	27.48	27.64	26.91	27.00	27.00	-1.82%	7,067,732
Feb 12, 2026	27.49	27.74	27.25	27.50	27.50	0.04%	4,853,367
Feb 11, 2026	27.81	27.94	27.40	27.49	27.49	-1.01%	3,793,300