Skip to main content
logo
Sun Create Electronics Co., Ltd (SHA:600990)
China flag China · Delayed Price · Currency is CNY
18.89
+0.03 (0.16%)
Sep 4, 2026, 3:00 PM CST

Sun Create Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202618.9719.3418.8218.8918.890.16%3,528,187
Sep 3, 202619.1019.1118.7118.8618.86-0.79%2,906,807
Sep 2, 202618.9819.1818.9119.0119.01-0.31%2,942,500
Sep 1, 202619.1619.3219.0019.0719.07-0.63%3,446,040
Aug 31, 202618.7019.2518.5519.1919.191.53%4,710,194
Aug 28, 202618.3619.5018.3618.9018.902.44%7,559,514
Aug 27, 202618.0818.5517.9318.4518.452.05%2,579,687
Aug 26, 202617.9218.1917.8318.0818.081.40%2,318,604
Aug 25, 202617.5017.9217.4117.8317.831.36%2,158,900
Aug 24, 202618.0018.1017.4317.5917.59-2.11%2,441,676
Aug 21, 202617.7818.0417.6617.9717.970.96%2,245,052
Aug 20, 202617.6318.0217.5817.8017.801.83%2,815,373
Aug 19, 202618.3118.3217.4817.4817.48-4.64%4,460,797
Aug 18, 202618.6118.6418.1618.3318.33-1.45%3,446,100
Aug 17, 202618.6318.7418.3118.6018.60-3,588,466
Aug 14, 202618.6519.0518.4518.6018.60-1.59%4,946,095
Aug 13, 202618.2419.6818.1818.9018.903.68%10,453,232
Aug 12, 202618.0218.3517.9418.2318.231.33%2,753,200
Aug 11, 202618.4118.4317.8017.9917.99-2.28%3,173,405
Aug 10, 202617.9118.4817.7818.4118.412.85%4,766,470
Aug 7, 202618.0718.1217.5917.9017.90-0.89%4,247,723
Aug 6, 202617.8618.8817.7918.0618.061.63%6,727,825
Aug 5, 202617.8017.8717.6017.7717.770.23%3,768,944
Aug 4, 202617.6517.8017.5117.7317.730.40%3,533,133
Aug 3, 202617.2817.6817.2017.6617.662.14%3,532,242
Jul 31, 202617.0517.3917.0517.2917.291.47%3,807,813
Jul 30, 202617.1017.4517.0017.0417.04-1.05%3,689,883
Jul 29, 202617.1117.2516.9117.2217.221.23%3,697,092
Jul 28, 202617.1817.2116.7017.0117.01-0.06%3,723,498
Jul 27, 202616.8417.0916.6017.0217.020.95%4,434,300
Jul 24, 202617.1817.5116.8616.8616.86-0.47%8,508,628
Jul 23, 202615.2516.9415.2016.9416.9410.00%6,365,513
Jul 22, 202615.9115.9115.3815.4015.40-3.63%4,124,296
Jul 21, 202616.1816.1815.4115.9815.98-1.48%4,642,806
Jul 20, 202616.7716.8216.0716.2216.22-3.85%5,204,904
Jul 17, 202616.3717.3016.3716.8716.871.50%6,298,818
Jul 16, 202616.4816.7816.3516.6216.620.06%3,026,883
Jul 15, 202616.3017.4416.1716.6116.61-0.12%4,299,774
Jul 14, 202617.3317.3316.0616.6316.63-4.04%6,689,330
Jul 13, 202618.9018.9617.3317.3317.33-10.02%9,517,099
Jul 10, 202619.0819.8018.7319.2619.260.52%11,831,640
Jul 9, 202619.0019.8818.5919.1619.16-0.52%10,848,094
Jul 8, 202620.1720.3519.0819.2619.26-4.84%12,391,530
Jul 7, 202619.4320.5818.7220.2420.245.14%16,028,533
Jul 6, 202619.7820.0018.6319.2519.250.63%14,606,648
Jul 3, 202617.3619.1317.3619.1319.1310.01%7,914,757
Jul 2, 202617.8418.0617.3317.3917.39-2.74%4,096,903
Jul 1, 202617.6318.1217.4917.8817.881.42%5,365,755
Jun 30, 202617.1117.7217.0217.6317.632.80%5,103,599
Jun 29, 202617.1617.5016.7817.1517.15-0.81%4,913,511