Sun Create Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	18.16	18.82	18.06	18.28	18.28	-0.60%	3,501,369
Jun 9, 2026	17.97	18.60	17.97	18.39	18.39	1.49%	2,990,416
Jun 8, 2026	18.31	18.88	17.82	18.12	18.12	-4.48%	4,858,401
Jun 5, 2026	18.64	19.25	18.31	18.97	18.97	2.76%	4,650,263
Jun 4, 2026	18.76	18.86	18.39	18.46	18.46	-1.60%	2,647,756
Jun 3, 2026	18.80	19.10	18.64	18.76	18.76	-0.64%	2,675,229
Jun 2, 2026	19.28	19.34	18.52	18.88	18.88	-1.87%	3,200,037
Jun 1, 2026	19.08	19.49	19.02	19.24	19.24	0.84%	2,845,313
May 29, 2026	20.03	20.14	18.94	19.08	19.08	-4.84%	4,743,219
May 28, 2026	19.66	20.28	19.50	20.05	20.05	1.93%	4,132,676
May 27, 2026	20.12	20.22	19.53	19.67	19.67	-2.48%	3,014,876
May 26, 2026	20.70	20.70	19.84	20.17	20.17	-3.17%	4,651,950
May 25, 2026	20.80	21.06	20.53	20.83	20.83	0.39%	3,630,909
May 22, 2026	20.61	20.90	20.30	20.75	20.75	0.97%	3,857,692
May 21, 2026	21.67	21.78	20.50	20.55	20.55	-4.95%	4,888,700
May 20, 2026	21.78	22.09	21.55	21.62	21.62	-0.60%	4,590,044
May 19, 2026	21.34	21.76	21.11	21.75	21.75	1.92%	3,686,951
May 18, 2026	21.30	21.50	21.01	21.34	21.34	0.57%	3,493,914
May 15, 2026	21.84	22.06	21.07	21.22	21.22	-2.84%	5,248,532
May 14, 2026	23.05	23.08	21.84	21.84	21.84	-5.00%	6,170,944
May 13, 2026	22.89	23.05	22.67	22.99	22.99	0.44%	3,444,034
May 12, 2026	23.42	23.42	22.76	22.89	22.89	-1.97%	4,282,997
May 11, 2026	23.78	23.95	23.31	23.35	23.35	-1.06%	5,326,831
May 8, 2026	23.00	23.70	22.86	23.60	23.60	2.52%	5,373,832
May 7, 2026	23.29	23.34	22.88	23.02	23.02	-0.73%	3,935,730
May 6, 2026	23.25	23.55	23.09	23.19	23.19	0.30%	3,965,868
Apr 30, 2026	22.85	23.33	22.70	23.12	23.12	1.31%	3,664,817
Apr 29, 2026	22.19	22.85	22.10	22.82	22.82	0.04%	3,799,899
Apr 28, 2026	23.30	23.30	22.62	22.81	22.81	-2.23%	4,627,947
Apr 27, 2026	22.93	23.38	22.75	23.33	23.33	1.79%	3,520,678
Apr 24, 2026	23.67	23.71	22.88	22.92	22.92	-3.37%	4,538,399
Apr 23, 2026	24.15	24.37	23.59	23.72	23.72	-1.82%	5,976,304
Apr 22, 2026	24.12	24.40	23.97	24.16	24.16	-0.58%	3,310,804
Apr 21, 2026	24.71	24.75	24.23	24.30	24.30	-1.58%	3,464,586
Apr 20, 2026	24.38	24.83	24.29	24.69	24.69	1.65%	4,727,664
Apr 17, 2026	24.15	24.35	23.78	24.29	24.29	0.96%	4,223,356
Apr 16, 2026	23.86	24.23	23.51	24.06	24.06	1.31%	4,781,663
Apr 15, 2026	24.00	24.18	23.64	23.75	23.75	-0.71%	4,373,252
Apr 14, 2026	23.72	24.15	23.32	23.92	23.92	0.89%	5,553,911
Apr 13, 2026	23.01	23.78	22.90	23.71	23.71	2.37%	5,237,081
Apr 10, 2026	23.00	23.62	23.00	23.16	23.16	0.35%	4,725,906
Apr 9, 2026	22.50	23.51	22.39	23.08	23.08	2.17%	8,310,206
Apr 8, 2026	22.04	22.59	22.00	22.59	22.59	3.86%	4,130,969
Apr 7, 2026	21.50	21.98	21.50	21.75	21.75	0.46%	2,254,234
Apr 3, 2026	22.23	22.34	21.56	21.65	21.65	-2.61%	3,225,288
Apr 2, 2026	22.85	22.92	22.12	22.23	22.23	-2.84%	2,704,883
Apr 1, 2026	22.98	22.99	22.55	22.88	22.88	1.15%	2,857,030
Mar 31, 2026	22.82	23.28	22.57	22.62	22.62	-0.88%	3,933,609
Mar 30, 2026	22.30	22.87	22.25	22.82	22.82	1.11%	3,447,409
Mar 27, 2026	22.13	22.62	22.01	22.57	22.57	0.31%	4,425,140