Skip to main content
logo
Sun Create Electronics Co., Ltd (SHA:600990)
China flag China · Delayed Price · Currency is CNY
17.70
+0.54 (3.15%)
Oct 16, 2026, 3:00 PM CST

Sun Create Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202617.3018.1217.2017.7017.703.15%4,509,626
Oct 15, 202617.5117.5517.0717.1617.16-3.49%2,511,700
Oct 14, 202617.6917.9917.3517.7817.780.57%2,757,551
Oct 13, 202617.0917.8516.8617.6817.682.79%2,737,669
Oct 12, 202617.5517.7417.1417.2017.20-2.49%1,500,000
Oct 9, 202617.4217.6816.8117.6417.641.26%2,831,324
Oct 8, 202617.7518.0017.2817.4217.42-2.35%2,362,793
Sep 30, 202617.6517.8717.5317.8417.841.71%2,148,084
Sep 29, 202617.4117.6317.3017.5417.540.46%1,562,761
Sep 28, 202617.8517.9917.3717.4617.46-2.18%2,606,677
Sep 24, 202617.9618.1017.7617.8517.85-0.34%1,864,811
Sep 23, 202618.1018.1017.8317.9117.91-0.89%1,586,100
Sep 22, 202618.3018.3918.0018.0718.07-1.20%2,333,000
Sep 21, 202617.9918.4417.9918.2918.291.27%2,139,338
Sep 18, 202617.9818.2817.9818.0618.060.61%2,026,565
Sep 17, 202618.1818.3517.9017.9517.95-1.54%2,171,100
Sep 16, 202618.0418.3717.9518.2318.230.83%2,517,175
Sep 15, 202618.6218.6518.0718.0818.08-2.16%2,595,530
Sep 14, 202618.7718.8318.3218.4818.48-1.60%2,748,035
Sep 11, 202618.7018.9818.2618.7818.780.27%3,206,800
Sep 10, 202618.8518.9818.7018.7318.73-1.16%1,988,848
Sep 9, 202618.8919.2818.7518.9518.950.58%2,845,746
Sep 8, 202618.6318.8818.5618.8418.841.18%2,333,285
Sep 7, 202618.8518.9118.5918.6218.62-1.43%2,960,369
Sep 4, 202618.9719.3418.8218.8918.890.16%3,528,187
Sep 3, 202619.1019.1118.7118.8618.86-0.79%2,906,807
Sep 2, 202618.9819.1818.9119.0119.01-0.31%2,942,500
Sep 1, 202619.1619.3219.0019.0719.07-0.63%3,446,040
Aug 31, 202618.7019.2518.5519.1919.191.53%4,710,194
Aug 28, 202618.3619.5018.3618.9018.902.44%7,559,514
Aug 27, 202618.0818.5517.9318.4518.452.05%2,579,687
Aug 26, 202617.9218.1917.8318.0818.081.40%2,318,604
Aug 25, 202617.5017.9217.4117.8317.831.36%2,158,900
Aug 24, 202618.0018.1017.4317.5917.59-2.11%2,441,676
Aug 21, 202617.7818.0417.6617.9717.970.96%2,245,052
Aug 20, 202617.6318.0217.5817.8017.801.83%2,815,373
Aug 19, 202618.3118.3217.4817.4817.48-4.64%4,460,797
Aug 18, 202618.6118.6418.1618.3318.33-1.45%3,446,100
Aug 17, 202618.6318.7418.3118.6018.60-3,588,466
Aug 14, 202618.6519.0518.4518.6018.60-1.59%4,946,095
Aug 13, 202618.2419.6818.1818.9018.903.68%10,453,232
Aug 12, 202618.0218.3517.9418.2318.231.33%2,753,200
Aug 11, 202618.4118.4317.8017.9917.99-2.28%3,173,405
Aug 10, 202617.9118.4817.7818.4118.412.85%4,766,470
Aug 7, 202618.0718.1217.5917.9017.90-0.89%4,247,723
Aug 6, 202617.8618.8817.7918.0618.061.63%6,727,825
Aug 5, 202617.8017.8717.6017.7717.770.23%3,768,944
Aug 4, 202617.6517.8017.5117.7317.730.40%3,533,133
Aug 3, 202617.2817.6817.2017.6617.662.14%3,532,242
Jul 31, 202617.0517.3917.0517.2917.291.47%3,807,813