Skip to main content
logo
Sun Create Electronics Co., Ltd (SHA:600990)
China flag China · Delayed Price · Currency is CNY
18.60
-0.30 (-1.59%)
Aug 14, 2026, 3:00 PM CST

Sun Create Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202618.6519.0518.4518.6018.60-1.59%4,946,095
Aug 13, 202618.2419.6818.1818.9018.903.68%10,453,232
Aug 12, 202618.0218.3517.9418.2318.231.33%2,753,200
Aug 11, 202618.4118.4317.8017.9917.99-2.28%3,173,405
Aug 10, 202617.9118.4817.7818.4118.412.85%4,766,470
Aug 7, 202618.0718.1217.5917.9017.90-0.89%4,247,723
Aug 6, 202617.8618.8817.7918.0618.061.63%6,727,825
Aug 5, 202617.8017.8717.6017.7717.770.23%3,768,944
Aug 4, 202617.6517.8017.5117.7317.730.40%3,533,133
Aug 3, 202617.2817.6817.2017.6617.662.14%3,532,242
Jul 31, 202617.0517.3917.0517.2917.291.47%3,807,813
Jul 30, 202617.1017.4517.0017.0417.04-1.05%3,689,883
Jul 29, 202617.1117.2516.9117.2217.221.23%3,697,092
Jul 28, 202617.1817.2116.7017.0117.01-0.06%3,723,498
Jul 27, 202616.8417.0916.6017.0217.020.95%4,434,300
Jul 24, 202617.1817.5116.8616.8616.86-0.47%8,508,628
Jul 23, 202615.2516.9415.2016.9416.9410.00%6,365,513
Jul 22, 202615.9115.9115.3815.4015.40-3.63%4,124,296
Jul 21, 202616.1816.1815.4115.9815.98-1.48%4,642,806
Jul 20, 202616.7716.8216.0716.2216.22-3.85%5,204,904
Jul 17, 202616.3717.3016.3716.8716.871.50%6,298,818
Jul 16, 202616.4816.7816.3516.6216.620.06%3,026,883
Jul 15, 202616.3017.4416.1716.6116.61-0.12%4,299,774
Jul 14, 202617.3317.3316.0616.6316.63-4.04%6,689,330
Jul 13, 202618.9018.9617.3317.3317.33-10.02%9,517,099
Jul 10, 202619.0819.8018.7319.2619.260.52%11,831,640
Jul 9, 202619.0019.8818.5919.1619.16-0.52%10,848,094
Jul 8, 202620.1720.3519.0819.2619.26-4.84%12,391,530
Jul 7, 202619.4320.5818.7220.2420.245.14%16,028,533
Jul 6, 202619.7820.0018.6319.2519.250.63%14,606,648
Jul 3, 202617.3619.1317.3619.1319.1310.01%7,914,757
Jul 2, 202617.8418.0617.3317.3917.39-2.74%4,096,903
Jul 1, 202617.6318.1217.4917.8817.881.42%5,365,755
Jun 30, 202617.1117.7217.0217.6317.632.80%5,103,599
Jun 29, 202617.1617.5016.7817.1517.15-0.81%4,913,511
Jun 26, 202617.7817.8517.1317.2917.29-2.76%4,488,114
Jun 25, 202617.8618.0017.3117.7817.78-1.33%4,355,924
Jun 24, 202618.3318.4517.6518.0218.02-1.96%4,231,655
Jun 23, 202618.3618.9418.3218.3818.38-1.50%2,962,198
Jun 22, 202618.9219.1517.9818.6618.66-1.37%5,065,620
Jun 18, 202619.1919.3018.6318.9218.92-0.63%3,125,666
Jun 17, 202619.1719.2218.8119.0419.04-0.94%3,486,992
Jun 16, 202619.0719.3518.9219.2219.221.16%3,854,184
Jun 15, 202618.8019.0518.6619.0019.000.53%4,044,273
Jun 12, 202618.4719.3018.3518.9018.904.13%6,141,999
Jun 11, 202618.0018.3417.8618.1518.15-0.71%2,627,200
Jun 10, 202618.1618.8218.0618.2818.28-0.60%3,501,369
Jun 9, 202617.9718.6017.9718.3918.391.49%2,990,416
Jun 8, 202618.3118.8817.8218.1218.12-4.48%4,858,401
Jun 5, 202618.6419.2518.3118.9718.972.76%4,650,263