SHA:600992 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	12.48	12.62	12.26	12.33	-	-1.28%	9,687,000
May 11, 2026	12.51	12.58	12.31	12.49	12.49	-0.16%	19,773,400
May 8, 2026	11.46	12.51	11.41	12.51	12.51	10.03%	13,505,930
May 7, 2026	11.36	11.53	11.26	11.37	11.37	0.09%	7,324,541
May 6, 2026	11.41	11.57	11.30	11.36	11.36	-0.35%	9,599,800
Apr 30, 2026	11.60	11.70	11.26	11.40	11.40	-5.24%	16,016,000
Apr 29, 2026	11.98	12.11	11.90	12.03	12.03	0.33%	5,377,330
Apr 28, 2026	12.10	12.25	11.87	11.99	11.99	-1.80%	7,197,200
Apr 27, 2026	12.35	12.35	11.51	12.21	12.21	0.08%	14,185,100
Apr 24, 2026	11.90	12.23	11.84	12.20	12.20	2.69%	6,825,900
Apr 23, 2026	11.95	12.04	11.85	11.88	11.88	-1.00%	3,760,400
Apr 22, 2026	12.01	12.05	11.94	12.00	12.00	-0.25%	2,833,000
Apr 21, 2026	12.10	12.16	11.94	12.03	12.03	-0.50%	3,270,500
Apr 20, 2026	12.00	12.11	11.95	12.09	12.09	0.33%	3,570,600
Apr 17, 2026	12.10	12.13	11.91	12.05	12.05	-0.41%	3,207,400
Apr 16, 2026	11.93	12.16	11.88	12.10	12.10	1.42%	4,135,400
Apr 15, 2026	12.21	12.28	11.90	11.93	11.93	-2.37%	5,709,130
Apr 14, 2026	12.13	12.23	12.04	12.22	12.22	1.24%	4,980,800
Apr 13, 2026	12.16	12.22	11.85	12.07	12.07	-1.23%	4,415,000
Apr 10, 2026	12.10	12.32	12.10	12.22	12.22	1.16%	3,434,800
Apr 9, 2026	12.21	12.26	12.06	12.08	12.08	-1.47%	3,280,600
Apr 8, 2026	12.19	12.29	12.06	12.26	12.26	3.11%	4,177,800
Apr 7, 2026	11.65	11.98	11.62	11.89	11.89	2.06%	3,995,400
Apr 3, 2026	11.99	12.10	11.65	11.65	11.65	-2.92%	4,088,453
Apr 2, 2026	12.25	12.35	11.95	12.00	12.00	-2.36%	5,235,800
Apr 1, 2026	12.52	12.60	12.23	12.29	12.29	-0.08%	4,723,700
Mar 31, 2026	12.35	12.60	12.24	12.30	12.30	-0.32%	3,609,000
Mar 30, 2026	12.00	12.34	12.00	12.34	12.34	1.40%	4,252,700
Mar 27, 2026	11.97	12.20	11.91	12.17	12.17	1.59%	3,293,100
Mar 26, 2026	12.09	12.26	11.88	11.98	11.98	-1.24%	3,757,400
Mar 25, 2026	12.05	12.18	12.00	12.13	12.13	0.66%	3,985,600
Mar 24, 2026	11.90	12.06	11.60	12.05	12.05	3.61%	6,360,832
Mar 23, 2026	12.56	12.72	11.50	11.63	11.63	-8.50%	12,495,430
Mar 20, 2026	13.06	13.22	12.70	12.71	12.71	-2.75%	4,702,600
Mar 19, 2026	13.27	13.35	12.99	13.07	13.07	-2.24%	3,977,800
Mar 18, 2026	13.34	13.42	13.20	13.37	13.37	0.30%	3,534,500
Mar 17, 2026	13.49	13.68	13.33	13.33	13.33	-1.26%	4,579,600
Mar 16, 2026	13.32	13.74	13.32	13.50	13.50	1.35%	7,570,900
Mar 13, 2026	13.38	13.60	13.31	13.32	13.32	-0.75%	4,361,800
Mar 12, 2026	13.55	13.62	13.37	13.42	13.42	-1.32%	4,426,001
Mar 11, 2026	13.89	13.91	13.54	13.60	13.60	-2.16%	3,604,900
Mar 10, 2026	13.70	13.94	13.70	13.90	13.90	1.61%	3,143,400
Mar 9, 2026	13.85	13.96	13.60	13.68	13.68	-2.36%	5,061,500
Mar 6, 2026	13.46	14.04	13.46	14.01	14.01	3.55%	5,792,700
Mar 5, 2026	13.59	13.71	13.47	13.53	13.53	0.30%	4,281,800
Mar 4, 2026	13.70	13.73	13.41	13.49	13.49	-1.60%	6,601,291
Mar 3, 2026	14.16	14.29	13.70	13.71	13.71	-3.31%	6,877,100
Mar 2, 2026	14.40	14.59	14.16	14.18	14.18	-2.27%	6,843,700
Feb 27, 2026	14.42	14.61	14.35	14.51	14.51	0.42%	3,993,100
Feb 26, 2026	14.52	14.59	14.43	14.45	14.45	-0.69%	4,447,800