Skip to main content
logo
Mayinglong Pharmaceutical Group Co., Ltd. (SHA:600993)
China flag China · Delayed Price · Currency is CNY
24.38
+0.37 (1.54%)
Jul 29, 2026, 3:00 PM CST

SHA:600993 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202624.1024.6624.0324.3824.381.54%8,462,281
Jul 28, 202623.3524.0523.2224.0124.012.52%7,592,833
Jul 27, 202623.1023.6323.0423.4223.421.12%4,953,662
Jul 24, 202623.6123.8523.1623.1623.16-2.24%4,782,447
Jul 23, 202623.3623.8323.2523.6923.690.94%4,964,162
Jul 22, 202623.5123.7823.0723.4723.47-0.68%9,027,300
Jul 21, 202623.7924.2023.5423.6323.63-1.13%7,572,087
Jul 20, 202623.7224.1423.4323.9023.900.89%9,465,655
Jul 17, 202624.4324.6923.6723.6923.69-3.23%9,364,235
Jul 16, 202624.3024.6923.9024.4824.480.41%10,930,090
Jul 15, 202623.9524.5423.9024.3824.381.33%8,427,800
Jul 14, 202623.9424.4823.6524.0624.06-0.04%8,880,000
Jul 13, 202623.3424.4323.2624.0724.073.53%10,594,547
Jul 10, 202623.6523.7723.1223.2523.25-2.31%7,708,440
Jul 9, 202623.2124.2422.9823.8023.802.28%9,739,200
Jul 8, 202622.9023.3822.6123.2723.272.06%5,155,200
Jul 7, 202623.1623.1622.6822.8022.80-1.51%3,776,101
Jul 6, 202622.9023.2922.5223.1523.151.22%5,155,000
Jul 3, 202622.8523.0022.5822.8722.871.19%4,168,745
Jul 2, 202622.2422.8722.1822.6022.601.62%4,969,360
Jul 1, 202621.5822.3621.2222.2422.242.87%4,920,490
Jun 30, 202622.1122.1921.5121.6221.62-2.92%4,886,673
Jun 29, 202621.5822.5621.2222.2722.273.34%6,254,597
Jun 26, 202622.0822.1421.5121.5521.55-2.00%3,858,077
Jun 25, 202622.6022.6121.7621.9921.99-3.13%6,874,923
Jun 24, 202623.3023.4822.6622.7022.70-1.94%4,698,942
Jun 23, 202622.7823.3622.6823.1523.151.31%4,866,358
Jun 22, 202622.5822.8922.0022.8522.851.20%4,599,433
Jun 18, 202622.8522.8522.4522.5822.58-1.22%4,953,980
Jun 17, 202623.2623.3022.8322.8622.86-1.76%3,908,181
Jun 16, 202623.5123.5123.0523.2723.27-1.27%4,329,430
Jun 15, 202623.7423.8723.3523.5723.57-1.09%5,509,428
Jun 12, 202623.3223.8423.1723.8323.832.19%4,728,634
Jun 11, 202623.5923.6523.2123.3223.32-1.31%3,070,599
Jun 10, 202623.2223.7323.2223.6323.631.33%2,887,942
Jun 9, 202623.3923.5823.2123.3223.32-0.34%2,901,650
Jun 8, 202623.9124.3023.2623.4023.40-2.50%4,321,409
Jun 5, 202623.3624.0223.3324.0024.002.92%4,434,751
Jun 4, 202623.7423.8523.2023.3223.32-1.81%3,006,131
Jun 3, 202624.2424.2423.6323.7523.75-2.34%3,818,000
Jun 2, 202624.2624.5724.1624.3224.320.12%4,711,533
Jun 1, 202624.0124.3023.8924.2924.290.41%4,073,600
May 29, 202623.2924.3523.0924.1924.193.86%7,811,691
May 28, 202623.7723.8923.1623.2923.29-2.23%5,227,389
May 27, 202623.8024.0023.4223.8223.82-0.08%4,481,899
May 26, 202623.9324.1223.7823.8423.84-0.25%3,270,352
May 25, 202624.1024.2323.8523.9023.90-0.87%3,743,201
May 22, 202624.2424.3024.0124.1124.11-0.58%3,288,103
May 21, 202624.5024.6424.1924.2524.25-1.38%4,450,092
May 20, 202624.9424.9824.1024.5924.59-1.40%5,905,154