Skip to main content
logo
Mayinglong Pharmaceutical Group Co., Ltd. (SHA:600993)
China flag China · Delayed Price · Currency is CNY
22.52
+0.31 (1.40%)
Sep 30, 2026, 3:00 PM CST

SHA:600993 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202622.2122.6022.1322.5222.521.40%2,555,200
Sep 29, 202622.3122.4222.1222.2122.21-0.80%2,157,000
Sep 28, 202622.1522.4022.1222.3922.391.08%2,709,349
Sep 24, 202622.4622.5322.1222.1522.15-1.38%2,100,100
Sep 23, 202622.6122.7022.4522.4622.46-0.40%1,679,455
Sep 22, 202622.6922.7222.5422.5522.55-0.75%2,311,000
Sep 21, 202622.6622.7922.4722.7222.720.22%3,062,638
Sep 18, 202622.4322.7322.4122.6722.671.07%2,877,136
Sep 17, 202622.3222.5122.2722.4322.430.27%2,201,000
Sep 16, 202622.4022.4822.1222.3722.370.18%3,030,100
Sep 15, 202622.5522.6022.3122.3322.33-0.98%1,836,600
Sep 14, 202622.0222.5922.0222.5522.551.90%3,746,100
Sep 11, 202622.5522.5522.0522.1322.13-1.64%4,113,563
Sep 10, 202622.6022.6522.3822.5022.50-0.66%3,259,540
Sep 9, 202623.0623.0622.5822.6522.65-1.31%3,386,300
Sep 8, 202622.8923.0222.7622.9522.950.44%3,510,480
Sep 7, 202623.0623.1822.8022.8522.85-0.91%3,560,883
Sep 4, 202623.0523.2623.0223.0623.06-2,667,400
Sep 3, 202623.1123.2523.0623.0623.06-0.22%1,961,514
Sep 2, 202623.2323.2322.8923.1123.11-0.43%3,101,914
Sep 1, 202623.0123.2622.9123.2123.210.78%2,777,910
Aug 31, 202623.2523.4422.9123.0323.03-1.54%3,438,178
Aug 28, 202623.4023.4523.2523.3923.39-0.59%2,602,800
Aug 27, 202623.1523.7023.1323.5323.531.51%6,859,350
Aug 26, 202623.3723.9923.1723.1823.18-0.17%7,594,163
Aug 25, 202622.7023.2322.6223.2223.222.16%3,943,132
Aug 24, 202622.6022.9022.4022.7322.73-1.22%7,609,086
Aug 21, 202623.4023.4022.8023.0123.01-2.04%5,612,711
Aug 20, 202623.1923.6223.1923.4923.491.34%5,001,291
Aug 19, 202622.9523.3322.9023.1823.181.09%5,045,052
Aug 18, 202623.1723.2522.8722.9322.93-0.99%3,580,435
Aug 17, 202623.3123.4322.8723.1623.16-0.77%3,752,200
Aug 14, 202623.2823.5823.0823.3423.340.26%4,866,600
Aug 13, 202623.4023.5923.1523.2823.28-0.72%7,234,484
Aug 12, 202623.8223.8923.4323.4523.45-1.55%5,076,477
Aug 11, 202623.6924.0723.6123.8223.820.13%4,844,027
Aug 10, 202623.5523.9623.4023.7923.791.41%6,711,337
Aug 7, 202623.3323.5823.1423.4623.460.17%5,320,400
Aug 6, 202623.6523.6823.2823.4223.42-0.85%4,792,000
Aug 5, 202623.9923.9923.4723.6223.62-1.34%9,266,082
Aug 4, 202625.1825.2324.5624.6423.94-1.95%6,397,097
Aug 3, 202624.9925.3924.9025.1324.420.48%5,118,500
Jul 31, 202624.7025.0624.4425.0124.300.16%7,293,535
Jul 30, 202624.3925.0524.3524.9724.262.42%7,390,863
Jul 29, 202624.1024.6624.0324.3823.691.54%8,462,281
Jul 28, 202623.3524.0523.2224.0123.332.52%7,592,833
Jul 27, 202623.1023.6323.0423.4222.751.12%4,953,662
Jul 24, 202623.6123.8523.1623.1622.50-2.24%4,782,447
Jul 23, 202623.3623.8323.2523.6923.020.94%4,964,162
Jul 22, 202623.5123.7823.0723.4722.80-0.68%9,027,300