Skip to main content
logo
Mayinglong Pharmaceutical Group Co., Ltd. (SHA:600993)
China flag China · Delayed Price · Currency is CNY
22.50
-0.15 (-0.66%)
Sep 10, 2026, 3:00 PM CST

SHA:600993 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202623.0623.0622.5822.6522.65-1.31%3,386,300
Sep 8, 202622.8923.0222.7622.9522.950.44%3,510,480
Sep 7, 202623.0623.1822.8022.8522.85-0.91%3,560,883
Sep 4, 202623.0523.2623.0223.0623.06-2,667,400
Sep 3, 202623.1123.2523.0623.0623.06-0.22%1,961,514
Sep 2, 202623.2323.2322.8923.1123.11-0.43%3,101,914
Sep 1, 202623.0123.2622.9123.2123.210.78%2,777,910
Aug 31, 202623.2523.4422.9123.0323.03-1.54%3,438,178
Aug 28, 202623.4023.4523.2523.3923.39-0.59%2,602,800
Aug 27, 202623.1523.7023.1323.5323.531.51%6,859,350
Aug 26, 202623.3723.9923.1723.1823.18-0.17%7,594,163
Aug 25, 202622.7023.2322.6223.2223.222.16%3,943,132
Aug 24, 202622.6022.9022.4022.7322.73-1.22%7,609,086
Aug 21, 202623.4023.4022.8023.0123.01-2.04%5,612,711
Aug 20, 202623.1923.6223.1923.4923.491.34%5,001,291
Aug 19, 202622.9523.3322.9023.1823.181.09%5,045,052
Aug 18, 202623.1723.2522.8722.9322.93-0.99%3,580,435
Aug 17, 202623.3123.4322.8723.1623.16-0.77%3,752,200
Aug 14, 202623.2823.5823.0823.3423.340.26%4,866,600
Aug 13, 202623.4023.5923.1523.2823.28-0.72%7,234,484
Aug 12, 202623.8223.8923.4323.4523.45-1.55%5,076,477
Aug 11, 202623.6924.0723.6123.8223.820.13%4,844,027
Aug 10, 202623.5523.9623.4023.7923.791.41%6,711,337
Aug 7, 202623.3323.5823.1423.4623.460.17%5,320,400
Aug 6, 202623.6523.6823.2823.4223.42-0.85%4,792,000
Aug 5, 202623.9923.9923.4723.6223.62-1.34%9,266,082
Aug 4, 202625.1825.2324.5624.6423.94-1.95%6,397,097
Aug 3, 202624.9925.3924.9025.1324.420.48%5,118,500
Jul 31, 202624.7025.0624.4425.0124.300.16%7,293,535
Jul 30, 202624.3925.0524.3524.9724.262.42%7,390,863
Jul 29, 202624.1024.6624.0324.3823.691.54%8,462,281
Jul 28, 202623.3524.0523.2224.0123.332.52%7,592,833
Jul 27, 202623.1023.6323.0423.4222.751.12%4,953,662
Jul 24, 202623.6123.8523.1623.1622.50-2.24%4,782,447
Jul 23, 202623.3623.8323.2523.6923.020.94%4,964,162
Jul 22, 202623.5123.7823.0723.4722.80-0.68%9,027,300
Jul 21, 202623.7924.2023.5423.6322.96-1.13%7,572,087
Jul 20, 202623.7224.1423.4323.9023.220.89%9,465,655
Jul 17, 202624.4324.6923.6723.6923.02-3.23%9,364,235
Jul 16, 202624.3024.6923.9024.4823.780.41%10,930,092
Jul 15, 202623.9524.5423.9024.3823.691.33%8,427,800
Jul 14, 202623.9424.4823.6524.0623.38-0.04%8,880,000
Jul 13, 202623.3424.4323.2624.0723.393.53%10,594,547
Jul 10, 202623.6523.7723.1223.2522.59-2.31%7,708,440
Jul 9, 202623.2124.2422.9823.8023.122.28%9,739,200
Jul 8, 202622.9023.3822.6123.2722.612.06%5,155,200
Jul 7, 202623.1623.1622.6822.8022.15-1.51%3,776,101
Jul 6, 202622.9023.2922.5223.1522.491.22%5,155,000
Jul 3, 202622.8523.0022.5822.8722.221.19%4,168,745
Jul 2, 202622.2422.8722.1822.6021.961.62%4,969,360