Skip to main content
logo
Mayinglong Pharmaceutical Group Co., Ltd. (SHA:600993)
China flag China · Delayed Price · Currency is CNY
24.08
+0.02 (0.08%)
Oct 28, 2026, 11:30 AM CST

SHA:600993 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202624.0624.4323.8824.0824.080.08%2,698,500
Oct 27, 202624.3424.4524.0124.0624.06-1.11%4,474,500
Oct 26, 202624.2224.5024.0524.3324.330.16%6,124,481
Oct 23, 202623.5024.4323.3524.2924.293.49%10,992,088
Oct 22, 202623.7023.8423.3123.4723.47-1.10%6,754,799
Oct 21, 202624.4324.5923.6123.7323.73-2.98%9,419,328
Oct 20, 202624.8324.9724.0424.4624.46-1.81%9,237,601
Oct 19, 202624.3025.0824.3024.9124.911.38%7,371,072
Oct 16, 202624.4224.9824.3524.5724.570.70%7,864,179
Oct 15, 202624.5924.8824.1824.4024.40-0.65%9,686,415
Oct 14, 202623.6224.6523.6024.5624.563.54%11,589,960
Oct 13, 202623.5824.1423.4123.7223.720.55%8,212,280
Oct 12, 202622.9323.7022.9023.5923.592.79%7,276,758
Oct 9, 202622.6523.1322.6022.9522.951.32%5,499,240
Oct 8, 202622.5622.7022.3922.6522.650.58%2,526,200
Sep 30, 202622.2122.6022.1322.5222.521.40%2,555,200
Sep 29, 202622.3122.4222.1222.2122.21-0.80%2,157,000
Sep 28, 202622.1522.4022.1222.3922.391.08%2,709,349
Sep 24, 202622.4622.5322.1222.1522.15-1.38%2,100,100
Sep 23, 202622.6122.7022.4522.4622.46-0.40%1,679,455
Sep 22, 202622.6922.7222.5422.5522.55-0.75%2,311,000
Sep 21, 202622.6622.7922.4722.7222.720.22%3,062,638
Sep 18, 202622.4322.7322.4122.6722.671.07%2,877,136
Sep 17, 202622.3222.5122.2722.4322.430.27%2,201,000
Sep 16, 202622.4022.4822.1222.3722.370.18%3,030,100
Sep 15, 202622.5522.6022.3122.3322.33-0.98%1,836,600
Sep 14, 202622.0222.5922.0222.5522.551.90%3,746,100
Sep 11, 202622.5522.5522.0522.1322.13-1.64%4,113,563
Sep 10, 202622.6022.6522.3822.5022.50-0.66%3,259,540
Sep 9, 202623.0623.0622.5822.6522.65-1.31%3,386,300
Sep 8, 202622.8923.0222.7622.9522.950.44%3,510,480
Sep 7, 202623.0623.1822.8022.8522.85-0.91%3,560,883
Sep 4, 202623.0523.2623.0223.0623.06-2,667,400
Sep 3, 202623.1123.2523.0623.0623.06-0.22%1,961,514
Sep 2, 202623.2323.2322.8923.1123.11-0.43%3,101,914
Sep 1, 202623.0123.2622.9123.2123.210.78%2,777,910
Aug 31, 202623.2523.4422.9123.0323.03-1.54%3,438,178
Aug 28, 202623.4023.4523.2523.3923.39-0.59%2,602,800
Aug 27, 202623.1523.7023.1323.5323.531.51%6,859,350
Aug 26, 202623.3723.9923.1723.1823.18-0.17%7,594,163
Aug 25, 202622.7023.2322.6223.2223.222.16%3,943,132
Aug 24, 202622.6022.9022.4022.7322.73-1.22%7,609,086
Aug 21, 202623.4023.4022.8023.0123.01-2.04%5,612,711
Aug 20, 202623.1923.6223.1923.4923.491.34%5,001,291
Aug 19, 202622.9523.3322.9023.1823.181.09%5,045,052
Aug 18, 202623.1723.2522.8722.9322.93-0.99%3,580,435
Aug 17, 202623.3123.4322.8723.1623.16-0.77%3,752,200
Aug 14, 202623.2823.5823.0823.3423.340.26%4,866,600
Aug 13, 202623.4023.5923.1523.2823.28-0.72%7,234,484
Aug 12, 202623.8223.8923.4323.4523.45-1.55%5,076,477