Skip to main content
logo
Mayinglong Pharmaceutical Group Co., Ltd. (SHA:600993)
China flag China · Delayed Price · Currency is CNY
22.87
+0.27 (1.19%)
Jul 3, 2026, 3:00 PM CST

SHA:600993 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202622.8523.0022.6522.82-0.97%1,684,500
Jul 2, 202622.2422.8722.1822.6022.601.62%4,969,360
Jul 1, 202621.5822.3621.2222.2422.242.87%4,920,490
Jun 30, 202622.1122.1921.5121.6221.62-2.92%4,886,673
Jun 29, 202621.5822.5621.2222.2722.273.34%6,254,597
Jun 26, 202622.0822.1421.5121.5521.55-2.00%3,858,077
Jun 25, 202622.6022.6121.7621.9921.99-3.13%6,874,923
Jun 24, 202623.3023.4822.6622.7022.70-1.94%4,698,942
Jun 23, 202622.7823.3622.6823.1523.151.31%4,866,358
Jun 22, 202622.5822.8922.0022.8522.851.20%4,599,433
Jun 18, 202622.8522.8522.4522.5822.58-1.22%4,953,980
Jun 17, 202623.2623.3022.8322.8622.86-1.76%3,908,181
Jun 16, 202623.5123.5123.0523.2723.27-1.27%4,329,430
Jun 15, 202623.7423.8723.3523.5723.57-1.09%5,509,428
Jun 12, 202623.3223.8423.1723.8323.832.19%4,728,634
Jun 11, 202623.5923.6523.2123.3223.32-1.31%3,070,599
Jun 10, 202623.2223.7323.2223.6323.631.33%2,887,942
Jun 9, 202623.3923.5823.2123.3223.32-0.34%2,901,650
Jun 8, 202623.9124.3023.2623.4023.40-2.50%4,321,409
Jun 5, 202623.3624.0223.3324.0024.002.92%4,434,751
Jun 4, 202623.7423.8523.2023.3223.32-1.81%3,006,131
Jun 3, 202624.2424.2423.6323.7523.75-2.34%3,818,000
Jun 2, 202624.2624.5724.1624.3224.320.12%4,711,533
Jun 1, 202624.0124.3023.8924.2924.290.41%4,073,600
May 29, 202623.2924.3523.0924.1924.193.86%7,811,691
May 28, 202623.7723.8923.1623.2923.29-2.23%5,227,389
May 27, 202623.8024.0023.4223.8223.82-0.08%4,481,899
May 26, 202623.9324.1223.7823.8423.84-0.25%3,270,352
May 25, 202624.1024.2323.8523.9023.90-0.87%3,743,201
May 22, 202624.2424.3024.0124.1124.11-0.58%3,288,103
May 21, 202624.5024.6424.1924.2524.25-1.38%4,450,092
May 20, 202624.9424.9824.1024.5924.59-1.40%5,905,154
May 19, 202624.7325.0224.7324.9424.940.36%2,353,018
May 18, 202625.3625.5024.6824.8524.85-2.63%5,460,103
May 15, 202625.6625.9025.4025.5225.52-0.47%4,378,705
May 14, 202626.0626.1025.6025.6425.64-1.65%3,818,940
May 13, 202626.2026.2825.9026.0726.07-0.57%4,117,528
May 12, 202626.0926.4525.8426.2226.220.54%6,365,214
May 11, 202625.4326.2525.4326.0826.083.41%10,043,240
May 8, 202625.3825.4225.1825.2225.22-0.20%4,081,819
May 7, 202625.8525.8525.2025.2725.27-2.05%7,221,800
May 6, 202626.0026.1825.7225.8025.80-0.88%4,355,297
Apr 30, 202626.0326.1925.9526.0326.03-0.31%3,409,512
Apr 29, 202625.9626.1825.8126.1126.110.81%3,550,862
Apr 28, 202625.8726.1125.7625.9025.90-0.23%3,426,358
Apr 27, 202625.4826.1325.4225.9625.963.22%9,424,179
Apr 24, 202625.0125.2524.9125.1525.150.24%2,856,566
Apr 23, 202624.8525.1224.7825.0925.090.68%2,907,181
Apr 22, 202624.7824.9224.7224.9224.920.48%2,196,407
Apr 21, 202625.1425.2024.7424.8024.80-1.00%3,878,821