Skip to main content
logo
Mayinglong Pharmaceutical Group Co., Ltd. (SHA:600993)
China flag China · Delayed Price · Currency is CNY
24.22
-0.72 (-2.89%)
May 20, 2026, 11:29 AM CST

SHA:600993 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202624.7325.0224.7324.91-0.24%2,247,018
May 18, 202625.3625.5024.6824.8524.85-2.63%5,460,103
May 15, 202625.6625.9025.4025.5225.52-0.47%4,378,705
May 14, 202626.0626.1025.6025.6425.64-1.65%3,818,940
May 13, 202626.2026.2825.9026.0726.07-0.57%4,117,528
May 12, 202626.0926.4525.8426.2226.220.54%6,365,214
May 11, 202625.4326.2525.4326.0826.083.41%10,043,240
May 8, 202625.3825.4225.1825.2225.22-0.20%4,081,819
May 7, 202625.8525.8525.2025.2725.27-2.05%7,221,800
May 6, 202626.0026.1825.7225.8025.80-0.88%4,355,297
Apr 30, 202626.0326.1925.9526.0326.03-0.31%3,409,512
Apr 29, 202625.9626.1825.8126.1126.110.81%3,550,862
Apr 28, 202625.8726.1125.7625.9025.90-0.23%3,426,358
Apr 27, 202625.4826.1325.4225.9625.963.22%9,424,179
Apr 24, 202625.0125.2524.9125.1525.150.24%2,856,566
Apr 23, 202624.8525.1224.7825.0925.090.68%2,907,181
Apr 22, 202624.7824.9224.7224.9224.920.48%2,196,407
Apr 21, 202625.1425.2024.7424.8024.80-1.00%3,878,821
Apr 20, 202624.7525.1524.6625.0525.051.17%3,966,069
Apr 17, 202625.0525.0724.6424.7624.76-1.32%5,176,240
Apr 16, 202625.3425.3525.0425.0925.09-0.99%4,887,159
Apr 15, 202625.2525.4725.2225.3425.340.72%3,411,589
Apr 14, 202625.2925.2924.9325.1625.160.04%2,635,200
Apr 13, 202625.3525.3525.0825.1525.15-1.22%2,962,460
Apr 10, 202625.4725.6325.4125.4625.460.16%2,462,846
Apr 9, 202625.6825.7625.4125.4225.42-1.20%2,417,528
Apr 8, 202625.5525.7525.5125.7325.731.46%3,105,792
Apr 7, 202625.3725.4825.1725.3625.360.28%1,697,783
Apr 3, 202625.6925.7025.2125.2925.29-1.60%2,692,867
Apr 2, 202625.5625.8325.4525.7025.700.55%3,599,700
Apr 1, 202625.3025.7825.2725.5625.561.63%4,102,860
Mar 31, 202625.2025.4025.1325.1525.15-0.40%2,243,925
Mar 30, 202625.2725.5325.1625.2525.25-0.75%3,843,844
Mar 27, 202625.0325.5025.0325.4425.441.15%2,469,300
Mar 26, 202625.2425.3625.0325.1525.15-0.32%1,973,151
Mar 25, 202624.9525.3024.9325.2325.231.20%2,430,166
Mar 24, 202624.9925.0824.6524.9324.930.20%3,045,700
Mar 23, 202625.4925.4924.6124.8824.88-2.89%4,774,461
Mar 20, 202625.6625.9425.6025.6225.62-0.23%3,171,582
Mar 19, 202625.8525.9125.5225.6825.68-1.15%3,191,005
Mar 18, 202626.1326.1825.6825.9825.98-0.57%3,918,310
Mar 17, 202626.0326.3926.0126.1326.130.38%2,934,881
Mar 16, 202626.2026.2625.9526.0326.03-0.91%3,770,749
Mar 13, 202626.3426.5026.2126.2726.27-0.53%2,389,764
Mar 12, 202626.3626.4326.2426.4126.410.23%2,053,144
Mar 11, 202626.4026.4026.2026.3526.35-0.19%2,248,325
Mar 10, 202626.2126.4826.2026.4026.400.84%2,906,395
Mar 9, 202626.2326.2525.9326.1826.18-0.76%2,833,431
Mar 6, 202625.8926.4125.8826.3826.381.74%3,330,235
Mar 5, 202626.2526.3625.8825.9325.93-0.58%4,739,530