Skip to main content
logo
Mayinglong Pharmaceutical Group Co., Ltd. (SHA:600993)
China flag China · Delayed Price · Currency is CNY
23.49
+0.31 (1.34%)
Aug 20, 2026, 3:00 PM CST

SHA:600993 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202623.1923.6223.1923.4923.491.34%5,001,291
Aug 19, 202622.9523.3322.9023.1823.181.09%5,045,052
Aug 18, 202623.1723.2522.8722.9322.93-0.99%3,580,435
Aug 17, 202623.3123.4322.8723.1623.16-0.77%3,752,200
Aug 14, 202623.2823.5823.0823.3423.340.26%4,866,600
Aug 13, 202623.4023.5923.1523.2823.28-0.72%7,234,484
Aug 12, 202623.8223.8923.4323.4523.45-1.55%5,076,477
Aug 11, 202623.6924.0723.6123.8223.820.13%4,844,027
Aug 10, 202623.5523.9623.4023.7923.791.41%6,711,337
Aug 7, 202623.3323.5823.1423.4623.460.17%5,320,400
Aug 6, 202623.6523.6823.2823.4223.42-0.85%4,792,000
Aug 5, 202623.9923.9923.4723.6223.62-1.34%9,266,082
Aug 4, 202625.1825.2324.5624.6423.94-1.95%6,397,097
Aug 3, 202624.9925.3924.9025.1324.420.48%5,118,500
Jul 31, 202624.7025.0624.4425.0124.300.16%7,293,535
Jul 30, 202624.3925.0524.3524.9724.262.42%7,390,863
Jul 29, 202624.1024.6624.0324.3823.691.54%8,462,281
Jul 28, 202623.3524.0523.2224.0123.332.52%7,592,833
Jul 27, 202623.1023.6323.0423.4222.751.12%4,953,662
Jul 24, 202623.6123.8523.1623.1622.50-2.24%4,782,447
Jul 23, 202623.3623.8323.2523.6923.020.94%4,964,162
Jul 22, 202623.5123.7823.0723.4722.80-0.68%9,027,300
Jul 21, 202623.7924.2023.5423.6322.96-1.13%7,572,087
Jul 20, 202623.7224.1423.4323.9023.220.89%9,465,655
Jul 17, 202624.4324.6923.6723.6923.02-3.23%9,364,235
Jul 16, 202624.3024.6923.9024.4823.780.41%10,930,092
Jul 15, 202623.9524.5423.9024.3823.691.33%8,427,800
Jul 14, 202623.9424.4823.6524.0623.38-0.04%8,880,000
Jul 13, 202623.3424.4323.2624.0723.393.53%10,594,547
Jul 10, 202623.6523.7723.1223.2522.59-2.31%7,708,440
Jul 9, 202623.2124.2422.9823.8023.122.28%9,739,200
Jul 8, 202622.9023.3822.6123.2722.612.06%5,155,200
Jul 7, 202623.1623.1622.6822.8022.15-1.51%3,776,101
Jul 6, 202622.9023.2922.5223.1522.491.22%5,155,000
Jul 3, 202622.8523.0022.5822.8722.221.19%4,168,745
Jul 2, 202622.2422.8722.1822.6021.961.62%4,969,360
Jul 1, 202621.5822.3621.2222.2421.612.87%4,920,490
Jun 30, 202622.1122.1921.5121.6221.01-2.92%4,886,673
Jun 29, 202621.5822.5621.2222.2721.643.34%6,254,597
Jun 26, 202622.0822.1421.5121.5520.94-2.00%3,858,077
Jun 25, 202622.6022.6121.7621.9921.37-3.13%6,874,923
Jun 24, 202623.3023.4822.6622.7022.06-1.94%4,698,942
Jun 23, 202622.7823.3622.6823.1522.491.31%4,866,358
Jun 22, 202622.5822.8922.0022.8522.201.20%4,599,433
Jun 18, 202622.8522.8522.4522.5821.94-1.22%4,953,980
Jun 17, 202623.2623.3022.8322.8622.21-1.76%3,908,181
Jun 16, 202623.5123.5123.0523.2722.61-1.27%4,329,430
Jun 15, 202623.7423.8723.3523.5722.90-1.09%5,509,428
Jun 12, 202623.3223.8423.1723.8323.152.19%4,728,634
Jun 11, 202623.5923.6523.2123.3222.66-1.31%3,070,599