China Southern Power Grid Energy Storage Co., Ltd. (SHA:600995)
China · Delayed Price · Currency is CNY 12.37
-0.02 (-0.16%)
Sep 30, 2025, 3:00 PM CST
SHA:600995 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 12.43 | 12.59 | 12.30 | 12.37 | 12.37 | -0.16% | 25,042,622 |
| Sep 29, 2025 | 12.17 | 12.48 | 12.17 | 12.39 | 12.39 | 2.65% | 31,014,321 |
| Sep 26, 2025 | 12.29 | 12.50 | 12.04 | 12.07 | 12.07 | -1.87% | 26,249,619 |
| Sep 25, 2025 | 12.36 | 12.44 | 12.18 | 12.30 | 12.30 | -1.36% | 28,961,800 |
| Sep 24, 2025 | 12.50 | 12.62 | 12.13 | 12.47 | 12.42 | -1.58% | 56,288,528 |
| Sep 23, 2025 | 11.64 | 12.86 | 11.62 | 12.67 | 12.62 | 8.38% | 83,237,012 |
| Sep 22, 2025 | 11.74 | 11.85 | 11.54 | 11.69 | 11.64 | -0.76% | 17,216,626 |
| Sep 19, 2025 | 11.44 | 11.92 | 11.34 | 11.78 | 11.73 | 2.70% | 26,947,136 |
| Sep 18, 2025 | 11.71 | 11.76 | 11.36 | 11.47 | 11.42 | -1.97% | 23,258,234 |
| Sep 17, 2025 | 11.50 | 11.73 | 11.41 | 11.70 | 11.65 | 1.56% | 19,959,005 |
| Sep 16, 2025 | 11.83 | 11.85 | 11.39 | 11.52 | 11.47 | -1.96% | 24,225,671 |
| Sep 15, 2025 | 11.55 | 11.98 | 11.55 | 11.75 | 11.70 | 2.35% | 32,416,880 |
| Sep 12, 2025 | 11.59 | 11.74 | 11.38 | 11.48 | 11.43 | -0.61% | 23,726,568 |
| Sep 11, 2025 | 11.55 | 11.58 | 11.34 | 11.55 | 11.50 | 0.79% | 27,402,107 |
| Sep 10, 2025 | 11.69 | 11.74 | 11.31 | 11.46 | 11.41 | -2.55% | 31,331,541 |
| Sep 9, 2025 | 11.50 | 12.17 | 11.30 | 11.76 | 11.71 | 1.38% | 49,926,033 |
| Sep 8, 2025 | 11.01 | 11.80 | 11.00 | 11.60 | 11.55 | 4.88% | 53,840,407 |
| Sep 5, 2025 | 10.71 | 11.20 | 10.62 | 11.06 | 11.02 | 3.46% | 42,284,704 |
| Sep 4, 2025 | 10.56 | 10.79 | 10.55 | 10.69 | 10.65 | 0.85% | 23,756,339 |
| Sep 3, 2025 | 10.61 | 10.67 | 10.45 | 10.60 | 10.56 | 0.38% | 16,456,594 |
| Sep 2, 2025 | 10.58 | 10.67 | 10.44 | 10.56 | 10.52 | -0.56% | 20,834,599 |
| Sep 1, 2025 | 10.44 | 10.79 | 10.38 | 10.62 | 10.58 | 3.11% | 30,418,246 |
| Aug 29, 2025 | 10.29 | 10.38 | 10.25 | 10.30 | 10.26 | 0.10% | 12,096,394 |
| Aug 28, 2025 | 10.23 | 10.32 | 10.08 | 10.29 | 10.25 | 0.59% | 14,390,717 |
| Aug 27, 2025 | 10.34 | 10.45 | 10.23 | 10.23 | 10.19 | -1.16% | 15,558,968 |
| Aug 26, 2025 | 10.39 | 10.40 | 10.29 | 10.35 | 10.31 | -0.29% | 11,687,994 |
| Aug 25, 2025 | 10.29 | 10.50 | 10.23 | 10.38 | 10.34 | 1.47% | 22,450,741 |
| Aug 22, 2025 | 10.17 | 10.23 | 10.12 | 10.23 | 10.19 | 0.59% | 12,706,497 |
| Aug 21, 2025 | 10.15 | 10.23 | 10.11 | 10.17 | 10.13 | 0.10% | 12,077,085 |
| Aug 20, 2025 | 10.10 | 10.16 | 10.05 | 10.16 | 10.12 | 0.49% | 8,941,319 |
| Aug 19, 2025 | 10.17 | 10.18 | 10.09 | 10.11 | 10.07 | -0.49% | 8,990,997 |
| Aug 18, 2025 | 10.11 | 10.20 | 10.08 | 10.16 | 10.12 | 0.59% | 10,601,306 |
| Aug 15, 2025 | 10.03 | 10.11 | 10.01 | 10.10 | 10.06 | 0.60% | 8,462,770 |
| Aug 14, 2025 | 10.14 | 10.16 | 10.01 | 10.04 | 10.00 | -1.08% | 10,380,000 |
| Aug 13, 2025 | 10.09 | 10.16 | 10.05 | 10.15 | 10.11 | 0.50% | 11,053,076 |
| Aug 12, 2025 | 10.25 | 10.25 | 10.09 | 10.10 | 10.06 | -1.17% | 11,685,574 |
| Aug 11, 2025 | 10.25 | 10.26 | 10.11 | 10.22 | 10.18 | -0.20% | 11,351,400 |
| Aug 8, 2025 | 10.18 | 10.26 | 10.16 | 10.24 | 10.20 | 0.39% | 9,738,428 |
| Aug 7, 2025 | 10.13 | 10.20 | 10.10 | 10.20 | 10.16 | 0.69% | 8,414,163 |
| Aug 6, 2025 | 10.13 | 10.14 | 10.07 | 10.13 | 10.09 | 0.20% | 7,698,024 |
| Aug 5, 2025 | 10.10 | 10.12 | 10.05 | 10.11 | 10.07 | 0.20% | 8,516,800 |
| Aug 4, 2025 | 10.11 | 10.12 | 10.02 | 10.09 | 10.05 | -0.20% | 7,473,487 |
| Aug 1, 2025 | 10.09 | 10.17 | 10.04 | 10.11 | 10.07 | 0.50% | 7,656,100 |
| Jul 31, 2025 | 10.25 | 10.25 | 10.03 | 10.06 | 10.02 | -1.95% | 14,011,144 |
| Jul 30, 2025 | 10.26 | 10.33 | 10.20 | 10.26 | 10.22 | 0.20% | 10,481,058 |
| Jul 29, 2025 | 10.28 | 10.29 | 10.18 | 10.24 | 10.20 | -0.49% | 10,391,464 |
| Jul 28, 2025 | 10.33 | 10.38 | 10.25 | 10.29 | 10.25 | -0.19% | 10,035,666 |
| Jul 25, 2025 | 10.57 | 10.58 | 10.31 | 10.31 | 10.27 | -2.37% | 15,023,828 |
| Jul 24, 2025 | 10.45 | 10.57 | 10.36 | 10.56 | 10.52 | 1.15% | 16,690,792 |
| Jul 23, 2025 | 10.87 | 10.89 | 10.43 | 10.44 | 10.40 | -3.69% | 25,788,493 |