SHA:600995 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	11.19	11.53	11.19	11.37	11.37	1.88%	11,703,401
Oct 23, 2026	11.06	11.18	10.88	11.16	11.16	0.45%	10,763,600
Oct 22, 2026	11.25	11.27	11.08	11.11	11.11	-1.42%	7,109,940
Oct 21, 2026	11.26	11.41	11.23	11.27	11.27	0.45%	7,788,241
Oct 20, 2026	11.40	11.46	11.13	11.22	11.22	-2.01%	8,998,421
Oct 19, 2026	11.02	11.47	11.01	11.45	11.45	2.69%	13,642,801
Oct 16, 2026	11.30	11.34	11.07	11.15	11.15	-0.89%	16,470,200
Oct 15, 2026	11.53	11.56	11.18	11.25	11.25	-3.52%	13,695,438
Oct 14, 2026	11.57	11.77	11.54	11.66	11.66	0.87%	9,560,175
Oct 13, 2026	11.80	11.85	11.55	11.56	11.56	-2.45%	10,683,900
Oct 12, 2026	12.02	12.10	11.82	11.85	11.85	-1.41%	9,354,800
Oct 9, 2026	12.08	12.17	12.00	12.02	12.02	-0.33%	9,848,500
Oct 8, 2026	11.88	12.08	11.87	12.06	12.06	1.69%	10,444,900
Sep 30, 2026	11.68	11.87	11.63	11.86	11.86	1.63%	8,265,828
Sep 29, 2026	11.66	11.77	11.65	11.67	11.67	-0.09%	4,845,000
Sep 28, 2026	11.80	11.83	11.61	11.68	11.68	-1.02%	7,889,903
Sep 24, 2026	11.95	11.98	11.78	11.80	11.80	-1.58%	7,137,319
Sep 23, 2026	12.11	12.11	11.98	11.99	11.99	-0.50%	6,190,200
Sep 22, 2026	12.28	12.28	12.11	12.12	12.05	-0.98%	9,514,797
Sep 21, 2026	12.31	12.36	12.23	12.24	12.17	-0.65%	6,708,480
Sep 18, 2026	12.17	12.41	12.16	12.32	12.25	1.23%	9,303,175
Sep 17, 2026	12.32	12.35	12.08	12.17	12.10	-1.78%	9,009,632
Sep 16, 2026	12.28	12.44	12.18	12.39	12.32	0.90%	8,838,800
Sep 15, 2026	12.33	12.47	12.22	12.28	12.21	-0.97%	8,645,227
Sep 14, 2026	12.26	12.58	12.25	12.40	12.33	0.08%	9,651,600
Sep 11, 2026	12.55	12.58	12.17	12.39	12.32	-0.64%	12,014,971
Sep 10, 2026	12.47	12.57	12.40	12.47	12.40	-0.56%	7,984,800
Sep 9, 2026	12.48	12.59	12.31	12.54	12.47	0.88%	9,269,757
Sep 8, 2026	12.39	12.47	12.37	12.43	12.36	0.24%	6,061,300
Sep 7, 2026	12.49	12.53	12.34	12.40	12.33	-0.64%	8,684,830
Sep 4, 2026	12.50	12.64	12.45	12.48	12.41	-0.08%	8,374,029
Sep 3, 2026	12.57	12.65	12.46	12.49	12.42	-0.95%	7,485,250
Sep 2, 2026	12.75	12.76	12.57	12.61	12.54	-1.02%	7,625,143
Sep 1, 2026	12.76	12.83	12.70	12.74	12.67	-0.23%	9,818,895
Aug 31, 2026	12.58	12.80	12.46	12.77	12.70	1.43%	12,315,279
Aug 28, 2026	12.43	12.62	12.42	12.59	12.52	1.37%	10,595,200
Aug 27, 2026	12.39	12.42	12.22	12.42	12.35	0.24%	10,526,518
Aug 26, 2026	12.24	12.47	12.20	12.39	12.32	0.81%	9,243,980
Aug 25, 2026	12.23	12.34	12.20	12.29	12.22	0.41%	7,665,009
Aug 24, 2026	12.36	12.40	12.19	12.24	12.17	-0.65%	10,689,800
Aug 21, 2026	12.37	12.44	12.23	12.32	12.25	-0.08%	9,289,600
Aug 20, 2026	12.36	12.47	12.27	12.33	12.26	-0.24%	9,567,992
Aug 19, 2026	12.54	12.62	12.33	12.36	12.29	-1.67%	10,118,630
Aug 18, 2026	12.64	12.69	12.48	12.57	12.50	-0.40%	9,347,421
Aug 17, 2026	12.39	12.62	12.33	12.62	12.55	1.86%	10,649,812
Aug 14, 2026	12.64	12.69	12.35	12.39	12.32	-2.06%	13,743,044
Aug 13, 2026	12.73	12.77	12.63	12.65	12.58	-0.63%	10,118,800
Aug 12, 2026	12.84	12.85	12.65	12.73	12.66	-0.86%	10,487,917
Aug 11, 2026	12.80	12.97	12.71	12.84	12.77	0.31%	15,022,912
Aug 10, 2026	12.66	12.87	12.65	12.80	12.73	1.27%	15,061,887