Guizhou BC&TV Information Network CO.,LTD (SHA:600996)
China · Delayed Price · Currency is CNY 9.43
-0.19 (-1.98%)
Apr 3, 2026, 3:00 PM CST
SHA:600996 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 9.62 | 9.93 | 9.30 | 9.48 | - | -1.46% | 38,693,971 |
| Apr 2, 2026 | 10.00 | 10.13 | 9.25 | 9.62 | 9.62 | -6.33% | 87,786,770 |
| Apr 1, 2026 | 10.38 | 10.89 | 10.04 | 10.27 | 10.27 | -0.68% | 92,647,836 |
| Mar 31, 2026 | 10.50 | 11.10 | 10.31 | 10.34 | 10.34 | -6.17% | 109,210,543 |
| Mar 30, 2026 | 10.20 | 11.02 | 10.02 | 11.02 | 11.02 | 9.98% | 100,914,800 |
| Mar 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 9.99% | 16,163,900 |
| Mar 26, 2026 | 9.43 | 9.43 | 9.06 | 9.11 | 9.11 | -4.81% | 41,755,140 |
| Mar 25, 2026 | 9.35 | 9.62 | 9.30 | 9.57 | 9.57 | 2.13% | 57,436,890 |
| Mar 24, 2026 | 9.37 | 9.49 | 9.11 | 9.37 | 9.37 | 1.41% | 51,349,790 |
| Mar 23, 2026 | 9.10 | 9.66 | 8.88 | 9.24 | 9.24 | -0.75% | 66,175,550 |
| Mar 20, 2026 | 9.39 | 9.70 | 9.30 | 9.31 | 9.31 | -2.00% | 86,797,520 |
| Mar 19, 2026 | 8.53 | 9.50 | 8.53 | 9.50 | 9.50 | 9.95% | 73,953,483 |
| Mar 18, 2026 | 8.27 | 8.92 | 8.13 | 8.64 | 8.64 | 4.47% | 44,053,606 |
| Mar 17, 2026 | 8.37 | 8.58 | 8.26 | 8.27 | 8.27 | -4.39% | 37,752,452 |
| Mar 16, 2026 | 8.10 | 8.94 | 8.05 | 8.65 | 8.65 | 6.40% | 66,135,750 |
| Mar 13, 2026 | 8.11 | 8.23 | 8.07 | 8.13 | 8.13 | 0.37% | 15,718,590 |
| Mar 12, 2026 | 8.29 | 8.32 | 7.99 | 8.10 | 8.10 | -2.41% | 19,544,730 |
| Mar 11, 2026 | 8.32 | 8.38 | 8.19 | 8.30 | 8.30 | 0.36% | 21,739,860 |
| Mar 10, 2026 | 8.19 | 8.51 | 8.18 | 8.27 | 8.27 | 1.72% | 28,647,390 |
| Mar 9, 2026 | 8.11 | 8.15 | 7.86 | 8.13 | 8.13 | - | 20,794,236 |
| Mar 6, 2026 | 8.08 | 8.20 | 8.00 | 8.13 | 8.13 | 0.87% | 15,521,470 |
| Mar 5, 2026 | 7.88 | 8.29 | 7.86 | 8.06 | 8.06 | 3.47% | 29,019,890 |
| Mar 4, 2026 | 7.85 | 7.93 | 7.70 | 7.79 | 7.79 | -1.14% | 19,113,420 |
| Mar 3, 2026 | 8.26 | 8.28 | 7.85 | 7.88 | 7.88 | -4.60% | 27,701,380 |
| Mar 2, 2026 | 8.48 | 8.49 | 8.20 | 8.26 | 8.26 | -4.40% | 23,954,140 |
| Feb 27, 2026 | 8.54 | 8.72 | 8.50 | 8.64 | 8.64 | 1.29% | 17,875,930 |
| Feb 26, 2026 | 8.77 | 8.80 | 8.48 | 8.53 | 8.53 | -2.63% | 24,099,500 |
| Feb 25, 2026 | 8.75 | 8.86 | 8.71 | 8.76 | 8.76 | -0.11% | 15,081,800 |
| Feb 24, 2026 | 9.09 | 9.10 | 8.73 | 8.77 | 8.77 | -2.77% | 21,541,980 |
| Feb 13, 2026 | 9.08 | 9.19 | 9.02 | 9.02 | 9.02 | -0.88% | 14,181,400 |
| Feb 12, 2026 | 9.24 | 9.26 | 8.97 | 9.10 | 9.10 | -1.52% | 22,048,300 |
| Feb 11, 2026 | 9.40 | 9.40 | 9.18 | 9.24 | 9.24 | -2.74% | 25,062,860 |
| Feb 10, 2026 | 9.15 | 9.62 | 9.13 | 9.50 | 9.50 | 4.05% | 46,120,150 |
| Feb 9, 2026 | 8.98 | 9.23 | 8.97 | 9.13 | 9.13 | 3.40% | 26,710,610 |
| Feb 6, 2026 | 8.81 | 8.95 | 8.69 | 8.83 | 8.83 | -0.67% | 17,136,840 |
| Feb 5, 2026 | 8.88 | 9.01 | 8.84 | 8.89 | 8.89 | -0.56% | 17,898,220 |
| Feb 4, 2026 | 8.87 | 9.01 | 8.80 | 8.94 | 8.94 | 0.68% | 18,084,370 |
| Feb 3, 2026 | 8.79 | 8.89 | 8.74 | 8.88 | 8.88 | 1.49% | 18,400,990 |
| Feb 2, 2026 | 8.80 | 9.04 | 8.71 | 8.75 | 8.75 | -1.02% | 26,998,640 |
| Jan 30, 2026 | 8.84 | 9.27 | 8.80 | 8.84 | 8.84 | - | 32,827,530 |
| Jan 29, 2026 | 8.80 | 8.98 | 8.66 | 8.84 | 8.84 | - | 24,660,980 |
| Jan 28, 2026 | 8.96 | 9.03 | 8.77 | 8.84 | 8.84 | -1.34% | 20,707,670 |
| Jan 27, 2026 | 9.26 | 9.26 | 8.84 | 8.96 | 8.96 | -2.18% | 27,475,440 |
| Jan 26, 2026 | 9.50 | 9.55 | 9.00 | 9.16 | 9.16 | -4.18% | 40,132,000 |
| Jan 23, 2026 | 9.49 | 9.85 | 9.46 | 9.56 | 9.56 | 0.84% | 30,571,266 |
| Jan 22, 2026 | 9.46 | 9.55 | 9.38 | 9.48 | 9.48 | - | 23,895,930 |
| Jan 21, 2026 | 9.37 | 9.95 | 9.32 | 9.48 | 9.48 | 0.74% | 46,172,020 |
| Jan 20, 2026 | 9.50 | 9.67 | 9.17 | 9.41 | 9.41 | -0.63% | 28,638,670 |
| Jan 19, 2026 | 9.40 | 9.55 | 9.10 | 9.47 | 9.47 | -1.66% | 24,418,100 |
| Jan 16, 2026 | 9.81 | 9.95 | 9.52 | 9.63 | 9.63 | -1.83% | 30,976,430 |