Guizhou BC&TV Information Network CO.,LTD (SHA:600996)
China · Delayed Price · Currency is CNY 8.27
+0.14 (1.72%)
Mar 10, 2026, 3:00 PM CST
SHA:600996 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 8.19 | 8.51 | 8.18 | 8.27 | 8.27 | 1.72% | 28,647,390 |
| Mar 9, 2026 | 8.11 | 8.15 | 7.86 | 8.13 | 8.13 | - | 20,794,236 |
| Mar 6, 2026 | 8.08 | 8.20 | 8.00 | 8.13 | 8.13 | 0.87% | 15,521,470 |
| Mar 5, 2026 | 7.88 | 8.29 | 7.86 | 8.06 | 8.06 | 3.47% | 29,019,890 |
| Mar 4, 2026 | 7.85 | 7.93 | 7.70 | 7.79 | 7.79 | -1.14% | 19,113,420 |
| Mar 3, 2026 | 8.26 | 8.28 | 7.85 | 7.88 | 7.88 | -4.60% | 27,701,380 |
| Mar 2, 2026 | 8.48 | 8.49 | 8.20 | 8.26 | 8.26 | -4.40% | 23,954,140 |
| Feb 27, 2026 | 8.54 | 8.72 | 8.50 | 8.64 | 8.64 | 1.29% | 17,875,930 |
| Feb 26, 2026 | 8.77 | 8.80 | 8.48 | 8.53 | 8.53 | -2.63% | 24,099,500 |
| Feb 25, 2026 | 8.75 | 8.86 | 8.71 | 8.76 | 8.76 | -0.11% | 15,081,800 |
| Feb 24, 2026 | 9.09 | 9.10 | 8.73 | 8.77 | 8.77 | -2.77% | 21,541,980 |
| Feb 13, 2026 | 9.08 | 9.19 | 9.02 | 9.02 | 9.02 | -0.88% | 14,181,400 |
| Feb 12, 2026 | 9.24 | 9.26 | 8.97 | 9.10 | 9.10 | -1.52% | 22,048,300 |
| Feb 11, 2026 | 9.40 | 9.40 | 9.18 | 9.24 | 9.24 | -2.74% | 25,062,860 |
| Feb 10, 2026 | 9.15 | 9.62 | 9.13 | 9.50 | 9.50 | 4.05% | 46,120,150 |
| Feb 9, 2026 | 8.98 | 9.23 | 8.97 | 9.13 | 9.13 | 3.40% | 26,710,610 |
| Feb 6, 2026 | 8.81 | 8.95 | 8.69 | 8.83 | 8.83 | -0.67% | 17,136,840 |
| Feb 5, 2026 | 8.88 | 9.01 | 8.84 | 8.89 | 8.89 | -0.56% | 17,898,220 |
| Feb 4, 2026 | 8.87 | 9.01 | 8.80 | 8.94 | 8.94 | 0.68% | 18,084,370 |
| Feb 3, 2026 | 8.79 | 8.89 | 8.74 | 8.88 | 8.88 | 1.49% | 18,400,990 |
| Feb 2, 2026 | 8.80 | 9.04 | 8.71 | 8.75 | 8.75 | -1.02% | 26,998,640 |
| Jan 30, 2026 | 8.84 | 9.27 | 8.80 | 8.84 | 8.84 | - | 32,827,530 |
| Jan 29, 2026 | 8.80 | 8.98 | 8.66 | 8.84 | 8.84 | - | 24,660,980 |
| Jan 28, 2026 | 8.96 | 9.03 | 8.77 | 8.84 | 8.84 | -1.34% | 20,707,670 |
| Jan 27, 2026 | 9.26 | 9.26 | 8.84 | 8.96 | 8.96 | -2.18% | 27,475,440 |
| Jan 26, 2026 | 9.50 | 9.55 | 9.00 | 9.16 | 9.16 | -4.18% | 40,132,000 |
| Jan 23, 2026 | 9.49 | 9.85 | 9.46 | 9.56 | 9.56 | 0.84% | 30,571,266 |
| Jan 22, 2026 | 9.46 | 9.55 | 9.38 | 9.48 | 9.48 | - | 23,895,930 |
| Jan 21, 2026 | 9.37 | 9.95 | 9.32 | 9.48 | 9.48 | 0.74% | 46,172,020 |
| Jan 20, 2026 | 9.50 | 9.67 | 9.17 | 9.41 | 9.41 | -0.63% | 28,638,670 |
| Jan 19, 2026 | 9.40 | 9.55 | 9.10 | 9.47 | 9.47 | -1.66% | 24,418,100 |
| Jan 16, 2026 | 9.81 | 9.95 | 9.52 | 9.63 | 9.63 | -1.83% | 30,976,430 |
| Jan 15, 2026 | 10.13 | 10.13 | 9.70 | 9.81 | 9.81 | -3.35% | 32,699,080 |
| Jan 14, 2026 | 10.05 | 10.35 | 9.98 | 10.15 | 10.15 | 1.00% | 41,273,350 |
| Jan 13, 2026 | 10.33 | 10.40 | 10.02 | 10.05 | 10.05 | -2.43% | 41,190,600 |
| Jan 12, 2026 | 10.33 | 10.40 | 10.08 | 10.30 | 10.30 | 0.78% | 40,268,653 |
| Jan 9, 2026 | 10.14 | 10.37 | 10.07 | 10.22 | 10.22 | 1.69% | 30,532,370 |
| Jan 8, 2026 | 9.86 | 10.25 | 9.86 | 10.05 | 10.05 | 1.82% | 30,173,350 |
| Jan 7, 2026 | 9.88 | 10.07 | 9.79 | 9.87 | 9.87 | -0.90% | 20,007,820 |
| Jan 6, 2026 | 9.98 | 10.18 | 9.88 | 9.96 | 9.96 | 0.40% | 23,139,680 |
| Jan 5, 2026 | 10.00 | 10.04 | 9.79 | 9.92 | 9.92 | -1.20% | 26,800,570 |
| Dec 31, 2025 | 10.00 | 10.31 | 9.75 | 10.04 | 10.04 | 1.01% | 26,557,900 |
| Dec 30, 2025 | 10.32 | 10.46 | 9.87 | 9.94 | 9.94 | -3.68% | 29,198,000 |
| Dec 29, 2025 | 10.73 | 10.95 | 10.31 | 10.32 | 10.32 | -3.91% | 27,120,200 |
| Dec 26, 2025 | 10.99 | 11.15 | 10.62 | 10.74 | 10.74 | -1.83% | 23,497,950 |
| Dec 25, 2025 | 10.66 | 11.26 | 10.62 | 10.94 | 10.94 | 2.63% | 29,100,560 |
| Dec 24, 2025 | 10.32 | 10.83 | 10.32 | 10.66 | 10.66 | 2.90% | 24,137,816 |
| Dec 23, 2025 | 10.50 | 10.65 | 10.31 | 10.36 | 10.36 | -1.52% | 17,927,270 |
| Dec 22, 2025 | 10.37 | 10.55 | 10.29 | 10.52 | 10.52 | 0.96% | 21,372,950 |
| Dec 19, 2025 | 10.25 | 10.53 | 10.14 | 10.42 | 10.42 | 2.66% | 25,655,410 |