Guizhou BC&TV Information Network CO.,LTD (SHA:600996)
China · Delayed Price · Currency is CNY 7.05
+0.03 (0.43%)
Sep 11, 2026, 3:00 PM CST
SHA:600996 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 7.04 | 7.13 | 6.85 | 7.05 | 7.05 | 0.43% | 15,598,310 |
| Sep 10, 2026 | 6.99 | 7.14 | 6.86 | 7.02 | 7.02 | 0.14% | 13,515,360 |
| Sep 9, 2026 | 7.22 | 7.25 | 6.96 | 7.01 | 7.01 | -3.31% | 16,391,324 |
| Sep 8, 2026 | 7.10 | 7.35 | 7.10 | 7.25 | 7.25 | 2.11% | 17,717,692 |
| Sep 7, 2026 | 7.07 | 7.12 | 7.01 | 7.10 | 7.10 | 0.28% | 11,120,367 |
| Sep 4, 2026 | 6.95 | 7.18 | 6.93 | 7.08 | 7.08 | 1.58% | 15,932,550 |
| Sep 3, 2026 | 7.12 | 7.21 | 6.94 | 6.97 | 6.97 | -1.97% | 15,475,920 |
| Sep 2, 2026 | 7.18 | 7.26 | 7.10 | 7.11 | 7.11 | -1.66% | 14,255,218 |
| Sep 1, 2026 | 7.12 | 7.27 | 7.09 | 7.23 | 7.23 | 0.70% | 25,137,365 |
| Aug 31, 2026 | 6.84 | 7.20 | 6.76 | 7.18 | 7.18 | 4.97% | 29,978,415 |
| Aug 28, 2026 | 6.82 | 6.97 | 6.75 | 6.84 | 6.84 | 0.88% | 19,770,978 |
| Aug 27, 2026 | 6.75 | 6.85 | 6.69 | 6.78 | 6.78 | 0.15% | 12,841,022 |
| Aug 26, 2026 | 6.60 | 6.85 | 6.59 | 6.77 | 6.77 | 1.50% | 18,265,769 |
| Aug 25, 2026 | 6.41 | 6.85 | 6.36 | 6.67 | 6.67 | 4.22% | 30,939,514 |
| Aug 24, 2026 | 6.58 | 6.60 | 6.36 | 6.40 | 6.40 | -2.74% | 13,081,500 |
| Aug 21, 2026 | 6.54 | 6.61 | 6.44 | 6.58 | 6.58 | 0.15% | 11,740,550 |
| Aug 20, 2026 | 6.55 | 6.62 | 6.48 | 6.57 | 6.57 | 0.92% | 14,793,030 |
| Aug 19, 2026 | 6.69 | 6.86 | 6.49 | 6.51 | 6.51 | -3.56% | 21,290,500 |
| Aug 18, 2026 | 6.82 | 6.83 | 6.67 | 6.75 | 6.75 | -1.03% | 14,309,036 |
| Aug 17, 2026 | 6.87 | 6.88 | 6.75 | 6.82 | 6.82 | -1.45% | 13,833,693 |
| Aug 14, 2026 | 7.05 | 7.07 | 6.80 | 6.92 | 6.92 | -1.56% | 18,227,328 |
| Aug 13, 2026 | 7.12 | 7.30 | 7.03 | 7.03 | 7.03 | -1.40% | 18,083,213 |
| Aug 12, 2026 | 7.03 | 7.20 | 7.02 | 7.13 | 7.13 | 0.99% | 14,667,628 |
| Aug 11, 2026 | 6.97 | 7.11 | 6.91 | 7.06 | 7.06 | 1.15% | 17,340,058 |
| Aug 10, 2026 | 6.97 | 7.00 | 6.70 | 6.98 | 6.98 | -0.57% | 22,007,482 |
| Aug 7, 2026 | 7.18 | 7.20 | 6.86 | 7.02 | 7.02 | -1.68% | 26,447,039 |
| Aug 6, 2026 | 7.11 | 7.28 | 7.05 | 7.14 | 7.14 | - | 18,653,710 |
| Aug 5, 2026 | 7.05 | 7.17 | 7.01 | 7.14 | 7.14 | 0.28% | 21,668,679 |
| Aug 4, 2026 | 7.05 | 7.18 | 7.01 | 7.12 | 7.12 | 0.99% | 19,053,550 |
| Aug 3, 2026 | 6.80 | 7.09 | 6.75 | 7.05 | 7.05 | 4.44% | 22,646,524 |
| Jul 31, 2026 | 6.61 | 6.81 | 6.61 | 6.75 | 6.75 | 1.81% | 22,325,033 |
| Jul 30, 2026 | 6.66 | 6.84 | 6.60 | 6.63 | 6.63 | -0.75% | 17,684,190 |
| Jul 29, 2026 | 6.57 | 6.72 | 6.50 | 6.68 | 6.68 | 1.52% | 19,016,050 |
| Jul 28, 2026 | 6.49 | 6.72 | 6.49 | 6.58 | 6.58 | 0.61% | 19,022,470 |
| Jul 27, 2026 | 6.26 | 6.57 | 6.20 | 6.54 | 6.54 | 4.31% | 20,316,950 |
| Jul 24, 2026 | 6.27 | 6.40 | 6.23 | 6.27 | 6.27 | -0.79% | 13,256,347 |
| Jul 23, 2026 | 6.18 | 6.33 | 6.15 | 6.32 | 6.32 | 2.10% | 18,849,929 |
| Jul 22, 2026 | 6.18 | 6.46 | 6.14 | 6.19 | 6.19 | -0.32% | 19,286,274 |
| Jul 21, 2026 | 6.24 | 6.31 | 6.01 | 6.21 | 6.21 | -0.48% | 23,035,299 |
| Jul 20, 2026 | 6.27 | 6.43 | 6.13 | 6.24 | 6.24 | 0.48% | 21,450,545 |
| Jul 17, 2026 | 6.61 | 6.74 | 6.17 | 6.21 | 6.21 | -6.33% | 26,324,794 |
| Jul 16, 2026 | 6.37 | 6.65 | 6.34 | 6.63 | 6.63 | 3.11% | 24,844,274 |
| Jul 15, 2026 | 6.35 | 6.53 | 6.34 | 6.43 | 6.43 | 0.31% | 17,339,700 |
| Jul 14, 2026 | 6.46 | 6.46 | 6.18 | 6.41 | 6.41 | -0.93% | 22,688,523 |
| Jul 13, 2026 | 6.46 | 6.70 | 6.37 | 6.47 | 6.47 | - | 38,789,737 |
| Jul 10, 2026 | 6.08 | 6.65 | 5.96 | 6.47 | 6.47 | 6.77% | 44,302,720 |
| Jul 9, 2026 | 6.00 | 6.12 | 5.95 | 6.06 | 6.06 | 1.34% | 20,349,190 |
| Jul 8, 2026 | 6.10 | 6.12 | 5.91 | 5.98 | 5.98 | -1.97% | 20,413,385 |
| Jul 7, 2026 | 6.29 | 6.32 | 6.04 | 6.10 | 6.10 | -2.09% | 22,853,128 |
| Jul 6, 2026 | 6.68 | 6.94 | 6.14 | 6.23 | 6.23 | -7.43% | 38,616,924 |