Guizhou BC&TV Information Network CO.,LTD (SHA:600996)
China · Delayed Price · Currency is CNY 9.08
-0.36 (-3.81%)
Jun 2, 2026, 3:00 PM CST
SHA:600996 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 9.35 | 9.35 | 8.92 | 9.08 | 9.08 | -3.81% | 40,011,196 |
| Jun 1, 2026 | 9.17 | 9.47 | 9.08 | 9.44 | 9.44 | 2.05% | 51,846,760 |
| May 29, 2026 | 9.38 | 9.46 | 9.08 | 9.25 | 9.25 | -1.70% | 43,639,225 |
| May 28, 2026 | 9.56 | 9.86 | 9.20 | 9.41 | 9.41 | - | 54,046,781 |
| May 27, 2026 | 9.52 | 9.69 | 9.37 | 9.41 | 9.41 | -1.05% | 53,926,196 |
| May 26, 2026 | 9.48 | 9.79 | 9.22 | 9.51 | 9.51 | -1.25% | 84,437,243 |
| May 25, 2026 | 8.65 | 9.63 | 8.65 | 9.63 | 9.63 | 10.06% | 46,279,363 |
| May 22, 2026 | 8.96 | 9.02 | 8.62 | 8.75 | 8.75 | -1.57% | 39,311,708 |
| May 21, 2026 | 9.10 | 9.35 | 8.80 | 8.89 | 8.89 | -3.05% | 51,237,962 |
| May 20, 2026 | 9.37 | 9.43 | 9.15 | 9.17 | 9.17 | -4.08% | 62,460,455 |
| May 19, 2026 | 9.19 | 9.89 | 9.05 | 9.56 | 9.56 | 5.05% | 108,797,145 |
| May 18, 2026 | 8.27 | 9.10 | 8.27 | 9.10 | 9.10 | 10.04% | 37,346,446 |
| May 15, 2026 | 8.39 | 8.52 | 8.21 | 8.27 | 8.27 | -1.19% | 24,424,258 |
| May 14, 2026 | 8.47 | 8.57 | 8.29 | 8.37 | 8.37 | -0.83% | 28,560,568 |
| May 13, 2026 | 8.40 | 8.53 | 8.30 | 8.44 | 8.44 | 0.48% | 22,088,100 |
| May 12, 2026 | 8.53 | 8.54 | 8.32 | 8.40 | 8.40 | -1.52% | 23,007,010 |
| May 11, 2026 | 8.84 | 8.84 | 8.48 | 8.53 | 8.53 | -4.05% | 37,990,500 |
| May 8, 2026 | 8.73 | 9.02 | 8.63 | 8.89 | 8.89 | 1.83% | 31,746,040 |
| May 7, 2026 | 8.77 | 8.84 | 8.68 | 8.73 | 8.73 | -0.23% | 23,569,380 |
| May 6, 2026 | 8.52 | 8.88 | 8.52 | 8.75 | 8.75 | 3.55% | 33,304,320 |
| Apr 30, 2026 | 8.45 | 8.78 | 8.43 | 8.45 | 8.45 | 0.84% | 27,191,440 |
| Apr 29, 2026 | 8.20 | 8.77 | 8.17 | 8.38 | 8.38 | 2.20% | 41,410,430 |
| Apr 28, 2026 | 8.40 | 8.50 | 8.15 | 8.20 | 8.20 | -2.73% | 19,904,830 |
| Apr 27, 2026 | 8.31 | 8.63 | 8.29 | 8.43 | 8.43 | 0.60% | 21,613,990 |
| Apr 24, 2026 | 8.54 | 8.59 | 8.33 | 8.38 | 8.38 | -2.33% | 22,752,620 |
| Apr 23, 2026 | 8.64 | 8.71 | 8.49 | 8.58 | 8.58 | -0.92% | 20,206,600 |
| Apr 22, 2026 | 8.64 | 8.69 | 8.44 | 8.66 | 8.66 | -0.12% | 30,257,660 |
| Apr 21, 2026 | 8.94 | 8.94 | 8.58 | 8.67 | 8.67 | -4.52% | 40,619,830 |
| Apr 20, 2026 | 9.28 | 9.33 | 9.07 | 9.08 | 9.08 | -3.40% | 47,748,290 |
| Apr 17, 2026 | 9.80 | 9.83 | 9.16 | 9.40 | 9.40 | -0.42% | 59,543,180 |
| Apr 16, 2026 | 9.13 | 9.58 | 9.11 | 9.44 | 9.44 | 3.28% | 47,115,020 |
| Apr 15, 2026 | 9.27 | 9.42 | 9.08 | 9.14 | 9.14 | -1.19% | 26,773,400 |
| Apr 14, 2026 | 9.45 | 9.60 | 9.11 | 9.25 | 9.25 | -1.07% | 35,133,820 |
| Apr 13, 2026 | 9.12 | 9.48 | 9.11 | 9.35 | 9.35 | 0.86% | 23,418,660 |
| Apr 10, 2026 | 9.45 | 9.48 | 9.27 | 9.27 | 9.27 | -1.49% | 31,224,380 |
| Apr 9, 2026 | 9.48 | 9.64 | 9.34 | 9.41 | 9.41 | -2.39% | 39,430,690 |
| Apr 8, 2026 | 9.49 | 9.80 | 9.44 | 9.64 | 9.64 | 3.10% | 51,074,520 |
| Apr 7, 2026 | 9.23 | 9.49 | 8.99 | 9.35 | 9.35 | -0.85% | 47,670,590 |
| Apr 3, 2026 | 9.62 | 9.93 | 9.30 | 9.43 | 9.43 | -1.98% | 53,883,370 |
| Apr 2, 2026 | 10.00 | 10.13 | 9.25 | 9.62 | 9.62 | -6.33% | 87,786,770 |
| Apr 1, 2026 | 10.38 | 10.89 | 10.04 | 10.27 | 10.27 | -0.68% | 92,647,830 |
| Mar 31, 2026 | 10.50 | 11.10 | 10.31 | 10.34 | 10.34 | -6.17% | 109,210,500 |
| Mar 30, 2026 | 10.20 | 11.02 | 10.02 | 11.02 | 11.02 | 9.98% | 100,914,800 |
| Mar 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 9.99% | 16,163,900 |
| Mar 26, 2026 | 9.43 | 9.43 | 9.06 | 9.11 | 9.11 | -4.81% | 41,755,140 |
| Mar 25, 2026 | 9.35 | 9.62 | 9.30 | 9.57 | 9.57 | 2.13% | 57,436,890 |
| Mar 24, 2026 | 9.37 | 9.49 | 9.11 | 9.37 | 9.37 | 1.41% | 51,349,790 |
| Mar 23, 2026 | 9.10 | 9.66 | 8.88 | 9.24 | 9.24 | -0.75% | 66,175,550 |
| Mar 20, 2026 | 9.39 | 9.70 | 9.30 | 9.31 | 9.31 | -2.00% | 86,797,520 |
| Mar 19, 2026 | 8.53 | 9.50 | 8.53 | 9.50 | 9.50 | 9.95% | 73,953,480 |