Guizhou BC&TV Information Network CO.,LTD (SHA:600996)
China · Delayed Price · Currency is CNY 8.45
+0.07 (0.84%)
Apr 30, 2026, 3:00 PM CST
SHA:600996 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.45 | 8.78 | 8.43 | 8.45 | 8.45 | 0.84% | 27,191,447 |
| Apr 29, 2026 | 8.20 | 8.77 | 8.17 | 8.38 | 8.38 | 2.20% | 41,410,437 |
| Apr 28, 2026 | 8.40 | 8.50 | 8.15 | 8.20 | 8.20 | -2.73% | 19,904,837 |
| Apr 27, 2026 | 8.31 | 8.63 | 8.29 | 8.43 | 8.43 | 0.60% | 21,613,997 |
| Apr 24, 2026 | 8.54 | 8.59 | 8.33 | 8.38 | 8.38 | -2.33% | 22,752,625 |
| Apr 23, 2026 | 8.64 | 8.71 | 8.49 | 8.58 | 8.58 | -0.92% | 20,206,600 |
| Apr 22, 2026 | 8.64 | 8.69 | 8.44 | 8.66 | 8.66 | -0.12% | 30,257,660 |
| Apr 21, 2026 | 8.94 | 8.94 | 8.58 | 8.67 | 8.67 | -4.52% | 40,619,830 |
| Apr 20, 2026 | 9.28 | 9.33 | 9.07 | 9.08 | 9.08 | -3.40% | 47,748,299 |
| Apr 17, 2026 | 9.80 | 9.83 | 9.16 | 9.40 | 9.40 | -0.42% | 59,543,185 |
| Apr 16, 2026 | 9.13 | 9.58 | 9.11 | 9.44 | 9.44 | 3.28% | 47,115,023 |
| Apr 15, 2026 | 9.27 | 9.42 | 9.08 | 9.14 | 9.14 | -1.19% | 26,773,400 |
| Apr 14, 2026 | 9.45 | 9.60 | 9.11 | 9.25 | 9.25 | -1.07% | 35,133,820 |
| Apr 13, 2026 | 9.12 | 9.48 | 9.11 | 9.35 | 9.35 | 0.86% | 23,418,660 |
| Apr 10, 2026 | 9.45 | 9.48 | 9.27 | 9.27 | 9.27 | -1.49% | 31,224,380 |
| Apr 9, 2026 | 9.48 | 9.64 | 9.34 | 9.41 | 9.41 | -2.39% | 39,430,697 |
| Apr 8, 2026 | 9.49 | 9.80 | 9.44 | 9.64 | 9.64 | 3.10% | 51,074,520 |
| Apr 7, 2026 | 9.23 | 9.49 | 8.99 | 9.35 | 9.35 | -0.85% | 47,670,599 |
| Apr 3, 2026 | 9.62 | 9.93 | 9.30 | 9.43 | 9.43 | -1.98% | 53,883,370 |
| Apr 2, 2026 | 10.00 | 10.13 | 9.25 | 9.62 | 9.62 | -6.33% | 87,786,770 |
| Apr 1, 2026 | 10.38 | 10.89 | 10.04 | 10.27 | 10.27 | -0.68% | 92,647,836 |
| Mar 31, 2026 | 10.50 | 11.10 | 10.31 | 10.34 | 10.34 | -6.17% | 109,210,543 |
| Mar 30, 2026 | 10.20 | 11.02 | 10.02 | 11.02 | 11.02 | 9.98% | 100,914,800 |
| Mar 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 9.99% | 16,163,900 |
| Mar 26, 2026 | 9.43 | 9.43 | 9.06 | 9.11 | 9.11 | -4.81% | 41,755,140 |
| Mar 25, 2026 | 9.35 | 9.62 | 9.30 | 9.57 | 9.57 | 2.13% | 57,436,890 |
| Mar 24, 2026 | 9.37 | 9.49 | 9.11 | 9.37 | 9.37 | 1.41% | 51,349,790 |
| Mar 23, 2026 | 9.10 | 9.66 | 8.88 | 9.24 | 9.24 | -0.75% | 66,175,550 |
| Mar 20, 2026 | 9.39 | 9.70 | 9.30 | 9.31 | 9.31 | -2.00% | 86,797,520 |
| Mar 19, 2026 | 8.53 | 9.50 | 8.53 | 9.50 | 9.50 | 9.95% | 73,953,483 |
| Mar 18, 2026 | 8.27 | 8.92 | 8.13 | 8.64 | 8.64 | 4.47% | 44,053,606 |
| Mar 17, 2026 | 8.37 | 8.58 | 8.26 | 8.27 | 8.27 | -4.39% | 37,752,452 |
| Mar 16, 2026 | 8.10 | 8.94 | 8.05 | 8.65 | 8.65 | 6.40% | 66,135,750 |
| Mar 13, 2026 | 8.11 | 8.23 | 8.07 | 8.13 | 8.13 | 0.37% | 15,718,590 |
| Mar 12, 2026 | 8.29 | 8.32 | 7.99 | 8.10 | 8.10 | -2.41% | 19,544,730 |
| Mar 11, 2026 | 8.32 | 8.38 | 8.19 | 8.30 | 8.30 | 0.36% | 21,739,860 |
| Mar 10, 2026 | 8.19 | 8.51 | 8.18 | 8.27 | 8.27 | 1.72% | 28,647,390 |
| Mar 9, 2026 | 8.11 | 8.15 | 7.86 | 8.13 | 8.13 | - | 20,794,236 |
| Mar 6, 2026 | 8.08 | 8.20 | 8.00 | 8.13 | 8.13 | 0.87% | 15,521,470 |
| Mar 5, 2026 | 7.88 | 8.29 | 7.86 | 8.06 | 8.06 | 3.47% | 29,019,890 |
| Mar 4, 2026 | 7.85 | 7.93 | 7.70 | 7.79 | 7.79 | -1.14% | 19,113,420 |
| Mar 3, 2026 | 8.26 | 8.28 | 7.85 | 7.88 | 7.88 | -4.60% | 27,701,380 |
| Mar 2, 2026 | 8.48 | 8.49 | 8.20 | 8.26 | 8.26 | -4.40% | 23,954,140 |
| Feb 27, 2026 | 8.54 | 8.72 | 8.50 | 8.64 | 8.64 | 1.29% | 17,875,930 |
| Feb 26, 2026 | 8.77 | 8.80 | 8.48 | 8.53 | 8.53 | -2.63% | 24,099,500 |
| Feb 25, 2026 | 8.75 | 8.86 | 8.71 | 8.76 | 8.76 | -0.11% | 15,081,800 |
| Feb 24, 2026 | 9.09 | 9.10 | 8.73 | 8.77 | 8.77 | -2.77% | 21,541,980 |
| Feb 13, 2026 | 9.08 | 9.19 | 9.02 | 9.02 | 9.02 | -0.88% | 14,181,400 |
| Feb 12, 2026 | 9.24 | 9.26 | 8.97 | 9.10 | 9.10 | -1.52% | 22,048,300 |
| Feb 11, 2026 | 9.40 | 9.40 | 9.18 | 9.24 | 9.24 | -2.74% | 25,062,860 |