Guizhou BC&TV Information Network CO.,LTD (SHA:600996)
China · Delayed Price · Currency is CNY 6.21
-0.03 (-0.48%)
Jul 21, 2026, 3:00 PM CST
SHA:600996 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 6.24 | 6.31 | 6.01 | 6.23 | - | -0.16% | 12,103,699 |
| Jul 20, 2026 | 6.27 | 6.43 | 6.13 | 6.24 | 6.24 | 0.48% | 21,450,545 |
| Jul 17, 2026 | 6.61 | 6.74 | 6.17 | 6.21 | 6.21 | -6.33% | 26,324,794 |
| Jul 16, 2026 | 6.37 | 6.65 | 6.34 | 6.63 | 6.63 | 3.11% | 24,844,274 |
| Jul 15, 2026 | 6.35 | 6.53 | 6.34 | 6.43 | 6.43 | 0.31% | 17,339,700 |
| Jul 14, 2026 | 6.46 | 6.46 | 6.18 | 6.41 | 6.41 | -0.93% | 22,688,523 |
| Jul 13, 2026 | 6.46 | 6.70 | 6.37 | 6.47 | 6.47 | - | 38,789,737 |
| Jul 10, 2026 | 6.08 | 6.65 | 5.96 | 6.47 | 6.47 | 6.77% | 44,302,720 |
| Jul 9, 2026 | 6.00 | 6.12 | 5.95 | 6.06 | 6.06 | 1.34% | 20,349,190 |
| Jul 8, 2026 | 6.10 | 6.12 | 5.91 | 5.98 | 5.98 | -1.97% | 20,413,385 |
| Jul 7, 2026 | 6.29 | 6.32 | 6.04 | 6.10 | 6.10 | -2.09% | 22,853,128 |
| Jul 6, 2026 | 6.68 | 6.94 | 6.14 | 6.23 | 6.23 | -7.43% | 38,616,924 |
| Jul 3, 2026 | 6.55 | 6.85 | 6.36 | 6.73 | 6.73 | 3.86% | 39,544,131 |
| Jul 2, 2026 | 6.76 | 6.87 | 6.45 | 6.48 | 6.48 | -4.14% | 40,978,019 |
| Jul 1, 2026 | 6.85 | 6.93 | 6.63 | 6.76 | 6.76 | -2.59% | 38,297,900 |
| Jun 30, 2026 | 7.29 | 7.39 | 6.82 | 6.94 | 6.94 | -8.32% | 51,798,098 |
| Jun 29, 2026 | 8.44 | 8.44 | 7.57 | 7.57 | 7.57 | -9.99% | 38,853,783 |
| Jun 26, 2026 | 8.72 | 8.79 | 8.40 | 8.41 | 8.41 | -4.65% | 29,719,237 |
| Jun 25, 2026 | 8.56 | 8.94 | 8.36 | 8.82 | 8.82 | 2.08% | 38,771,970 |
| Jun 24, 2026 | 8.74 | 8.81 | 8.54 | 8.64 | 8.64 | -2.04% | 34,274,240 |
| Jun 23, 2026 | 8.61 | 9.31 | 8.55 | 8.82 | 8.82 | 1.26% | 47,206,706 |
| Jun 22, 2026 | 9.00 | 9.14 | 8.48 | 8.71 | 8.71 | -3.11% | 50,300,426 |
| Jun 18, 2026 | 9.65 | 9.92 | 8.94 | 8.99 | 8.99 | -6.84% | 64,407,650 |
| Jun 17, 2026 | 9.48 | 9.94 | 9.47 | 9.65 | 9.65 | 0.73% | 64,099,490 |
| Jun 16, 2026 | 8.90 | 9.92 | 8.65 | 9.58 | 9.58 | 6.09% | 71,936,420 |
| Jun 15, 2026 | 8.80 | 9.14 | 8.78 | 9.03 | 9.03 | 1.92% | 34,022,340 |
| Jun 12, 2026 | 8.81 | 9.14 | 8.70 | 8.86 | 8.86 | 0.68% | 38,419,349 |
| Jun 11, 2026 | 8.70 | 9.02 | 8.50 | 8.80 | 8.80 | -0.68% | 36,438,423 |
| Jun 10, 2026 | 8.83 | 8.94 | 8.52 | 8.86 | 8.86 | 0.34% | 35,520,139 |
| Jun 9, 2026 | 9.02 | 9.18 | 8.72 | 8.83 | 8.83 | -1.23% | 40,275,747 |
| Jun 8, 2026 | 9.27 | 9.64 | 8.90 | 8.94 | 8.94 | -4.69% | 55,933,891 |
| Jun 5, 2026 | 8.54 | 9.38 | 8.38 | 9.38 | 9.38 | 9.96% | 56,698,815 |
| Jun 4, 2026 | 8.69 | 8.87 | 8.47 | 8.53 | 8.53 | -2.51% | 31,648,518 |
| Jun 3, 2026 | 9.00 | 9.14 | 8.50 | 8.75 | 8.75 | -3.63% | 43,794,751 |
| Jun 2, 2026 | 9.35 | 9.35 | 8.92 | 9.08 | 9.08 | -3.81% | 40,011,196 |
| Jun 1, 2026 | 9.17 | 9.47 | 9.08 | 9.44 | 9.44 | 2.05% | 51,846,760 |
| May 29, 2026 | 9.38 | 9.46 | 9.08 | 9.25 | 9.25 | -1.70% | 43,639,225 |
| May 28, 2026 | 9.56 | 9.86 | 9.20 | 9.41 | 9.41 | - | 54,046,781 |
| May 27, 2026 | 9.52 | 9.69 | 9.37 | 9.41 | 9.41 | -1.05% | 53,926,196 |
| May 26, 2026 | 9.48 | 9.79 | 9.22 | 9.51 | 9.51 | -1.25% | 84,437,243 |
| May 25, 2026 | 8.65 | 9.63 | 8.65 | 9.63 | 9.63 | 10.06% | 46,279,363 |
| May 22, 2026 | 8.96 | 9.02 | 8.62 | 8.75 | 8.75 | -1.57% | 39,311,708 |
| May 21, 2026 | 9.10 | 9.35 | 8.80 | 8.89 | 8.89 | -3.05% | 51,237,962 |
| May 20, 2026 | 9.37 | 9.43 | 9.15 | 9.17 | 9.17 | -4.08% | 62,460,455 |
| May 19, 2026 | 9.19 | 9.89 | 9.05 | 9.56 | 9.56 | 5.05% | 108,797,145 |
| May 18, 2026 | 8.27 | 9.10 | 8.27 | 9.10 | 9.10 | 10.04% | 37,346,446 |
| May 15, 2026 | 8.39 | 8.52 | 8.21 | 8.27 | 8.27 | -1.19% | 24,424,258 |
| May 14, 2026 | 8.47 | 8.57 | 8.29 | 8.37 | 8.37 | -0.83% | 28,560,568 |
| May 13, 2026 | 8.40 | 8.53 | 8.30 | 8.44 | 8.44 | 0.48% | 22,088,100 |
| May 12, 2026 | 8.53 | 8.54 | 8.32 | 8.40 | 8.40 | -1.52% | 23,007,010 |