Jointown Pharmaceutical Group Co., Ltd (SHA:600998)
China · Delayed Price · Currency is CNY 5.25
-0.15 (-2.78%)
At close: Jan 16, 2026
SHA:600998 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 5.39 | 5.40 | 5.22 | 5.25 | 5.25 | -2.78% | 68,304,830 |
| Jan 15, 2026 | 5.42 | 5.52 | 5.33 | 5.40 | 5.40 | 0.37% | 83,582,080 |
| Jan 14, 2026 | 5.32 | 5.49 | 5.29 | 5.38 | 5.38 | 1.70% | 117,060,900 |
| Jan 13, 2026 | 5.29 | 5.39 | 5.26 | 5.29 | 5.29 | - | 80,563,170 |
| Jan 12, 2026 | 5.30 | 5.32 | 5.22 | 5.29 | 5.29 | - | 53,259,640 |
| Jan 9, 2026 | 5.25 | 5.30 | 5.21 | 5.29 | 5.29 | 0.76% | 44,178,650 |
| Jan 8, 2026 | 5.26 | 5.30 | 5.20 | 5.25 | 5.25 | 0.19% | 40,282,632 |
| Jan 7, 2026 | 5.33 | 5.35 | 5.24 | 5.24 | 5.24 | -2.06% | 54,460,760 |
| Jan 6, 2026 | 5.32 | 5.48 | 5.30 | 5.35 | 5.35 | 0.56% | 95,479,460 |
| Jan 5, 2026 | 5.13 | 5.38 | 5.13 | 5.32 | 5.32 | 3.91% | 90,416,760 |
| Dec 31, 2025 | 5.09 | 5.15 | 5.08 | 5.12 | 5.12 | 0.59% | 23,555,210 |
| Dec 30, 2025 | 5.06 | 5.12 | 5.05 | 5.09 | 5.09 | 0.39% | 23,628,125 |
| Dec 29, 2025 | 5.13 | 5.13 | 5.06 | 5.07 | 5.07 | -1.17% | 25,094,760 |
| Dec 26, 2025 | 5.10 | 5.14 | 5.09 | 5.13 | 5.13 | 0.39% | 22,257,710 |
| Dec 25, 2025 | 5.12 | 5.13 | 5.09 | 5.11 | 5.11 | -0.20% | 18,407,150 |
| Dec 24, 2025 | 5.10 | 5.14 | 5.06 | 5.12 | 5.12 | 0.20% | 27,655,410 |
| Dec 23, 2025 | 5.12 | 5.15 | 5.09 | 5.11 | 5.11 | -0.20% | 24,433,050 |
| Dec 22, 2025 | 5.17 | 5.18 | 5.11 | 5.12 | 5.12 | -1.16% | 30,998,210 |
| Dec 19, 2025 | 5.20 | 5.20 | 5.12 | 5.18 | 5.18 | -0.38% | 38,689,578 |
| Dec 18, 2025 | 5.10 | 5.22 | 5.08 | 5.20 | 5.20 | 1.96% | 50,150,031 |
| Dec 17, 2025 | 5.07 | 5.13 | 5.04 | 5.10 | 5.10 | 0.59% | 29,956,680 |
| Dec 16, 2025 | 5.14 | 5.15 | 5.05 | 5.07 | 5.07 | -1.17% | 31,396,940 |
| Dec 15, 2025 | 5.07 | 5.15 | 5.04 | 5.13 | 5.13 | 0.98% | 35,616,480 |
| Dec 12, 2025 | 5.13 | 5.14 | 5.07 | 5.08 | 5.08 | -1.17% | 43,887,940 |
| Dec 11, 2025 | 5.18 | 5.20 | 5.12 | 5.14 | 5.14 | -0.58% | 38,059,620 |
| Dec 10, 2025 | 5.07 | 5.22 | 5.04 | 5.17 | 5.17 | 1.77% | 44,553,207 |
| Dec 9, 2025 | 5.14 | 5.14 | 5.05 | 5.08 | 5.08 | -1.17% | 32,532,420 |
| Dec 8, 2025 | 5.12 | 5.23 | 5.08 | 5.14 | 5.14 | 0.59% | 52,252,910 |
| Dec 5, 2025 | 5.07 | 5.13 | 5.03 | 5.11 | 5.11 | 0.59% | 35,895,090 |
| Dec 4, 2025 | 5.04 | 5.09 | 5.01 | 5.08 | 5.08 | 0.40% | 35,141,650 |
| Dec 3, 2025 | 5.03 | 5.14 | 5.02 | 5.06 | 5.06 | 0.80% | 46,147,190 |
| Dec 2, 2025 | 4.97 | 5.03 | 4.95 | 5.02 | 5.02 | 1.01% | 28,969,510 |
| Dec 1, 2025 | 4.90 | 4.98 | 4.89 | 4.97 | 4.97 | 1.43% | 37,304,870 |
| Nov 28, 2025 | 4.92 | 4.93 | 4.87 | 4.90 | 4.90 | -0.41% | 34,965,902 |
| Nov 27, 2025 | 4.95 | 4.96 | 4.91 | 4.92 | 4.92 | -0.40% | 22,900,337 |
| Nov 26, 2025 | 4.91 | 4.99 | 4.90 | 4.94 | 4.94 | 0.61% | 30,058,510 |
| Nov 25, 2025 | 4.93 | 4.94 | 4.89 | 4.91 | 4.91 | - | 23,006,120 |
| Nov 24, 2025 | 4.89 | 4.93 | 4.88 | 4.91 | 4.91 | 0.82% | 23,611,900 |
| Nov 21, 2025 | 4.98 | 4.99 | 4.86 | 4.87 | 4.87 | -2.60% | 42,215,840 |
| Nov 20, 2025 | 5.02 | 5.04 | 4.98 | 5.00 | 5.00 | -0.40% | 24,284,950 |
| Nov 19, 2025 | 5.03 | 5.06 | 4.99 | 5.02 | 5.02 | -0.59% | 28,968,650 |
| Nov 18, 2025 | 5.10 | 5.13 | 5.03 | 5.05 | 5.05 | -1.37% | 33,389,840 |
| Nov 17, 2025 | 5.22 | 5.23 | 5.10 | 5.12 | 5.12 | -1.73% | 45,579,110 |
| Nov 14, 2025 | 5.19 | 5.27 | 5.18 | 5.21 | 5.21 | 0.39% | 38,918,700 |
| Nov 13, 2025 | 5.22 | 5.24 | 5.17 | 5.19 | 5.19 | -0.57% | 33,510,950 |
| Nov 12, 2025 | 5.18 | 5.24 | 5.17 | 5.22 | 5.22 | 0.77% | 45,966,830 |
| Nov 11, 2025 | 5.18 | 5.19 | 5.13 | 5.18 | 5.18 | 0.19% | 35,604,880 |
| Nov 10, 2025 | 5.12 | 5.17 | 5.09 | 5.17 | 5.17 | 0.98% | 35,627,850 |
| Nov 7, 2025 | 5.08 | 5.14 | 5.08 | 5.12 | 5.12 | 0.59% | 30,643,560 |
| Nov 6, 2025 | 5.10 | 5.13 | 5.07 | 5.09 | 5.09 | - | 33,967,550 |