Jointown Pharmaceutical Group Co., Ltd (SHA:600998)
China · Delayed Price · Currency is CNY 5.13
+0.02 (0.39%)
At close: Dec 26, 2025
SHA:600998 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 5.10 | 5.14 | 5.09 | 5.13 | 5.13 | 0.39% | 22,257,710 |
| Dec 25, 2025 | 5.12 | 5.13 | 5.09 | 5.11 | 5.11 | -0.20% | 18,407,150 |
| Dec 24, 2025 | 5.10 | 5.14 | 5.06 | 5.12 | 5.12 | 0.20% | 27,655,410 |
| Dec 23, 2025 | 5.12 | 5.15 | 5.09 | 5.11 | 5.11 | -0.20% | 24,433,050 |
| Dec 22, 2025 | 5.17 | 5.18 | 5.11 | 5.12 | 5.12 | -1.16% | 30,998,210 |
| Dec 19, 2025 | 5.20 | 5.20 | 5.12 | 5.18 | 5.18 | -0.38% | 38,689,578 |
| Dec 18, 2025 | 5.10 | 5.22 | 5.08 | 5.20 | 5.20 | 1.96% | 50,150,031 |
| Dec 17, 2025 | 5.07 | 5.13 | 5.04 | 5.10 | 5.10 | 0.59% | 29,956,680 |
| Dec 16, 2025 | 5.14 | 5.15 | 5.05 | 5.07 | 5.07 | -1.17% | 31,396,940 |
| Dec 15, 2025 | 5.07 | 5.15 | 5.04 | 5.13 | 5.13 | 0.98% | 35,616,480 |
| Dec 12, 2025 | 5.13 | 5.14 | 5.07 | 5.08 | 5.08 | -1.17% | 43,887,940 |
| Dec 11, 2025 | 5.18 | 5.20 | 5.12 | 5.14 | 5.14 | -0.58% | 38,059,620 |
| Dec 10, 2025 | 5.07 | 5.22 | 5.04 | 5.17 | 5.17 | 1.77% | 44,553,207 |
| Dec 9, 2025 | 5.14 | 5.14 | 5.05 | 5.08 | 5.08 | -1.17% | 32,532,420 |
| Dec 8, 2025 | 5.12 | 5.23 | 5.08 | 5.14 | 5.14 | 0.59% | 52,252,910 |
| Dec 5, 2025 | 5.07 | 5.13 | 5.03 | 5.11 | 5.11 | 0.59% | 35,895,090 |
| Dec 4, 2025 | 5.04 | 5.09 | 5.01 | 5.08 | 5.08 | 0.40% | 35,141,650 |
| Dec 3, 2025 | 5.03 | 5.14 | 5.02 | 5.06 | 5.06 | 0.80% | 46,147,190 |
| Dec 2, 2025 | 4.97 | 5.03 | 4.95 | 5.02 | 5.02 | 1.01% | 28,969,510 |
| Dec 1, 2025 | 4.90 | 4.98 | 4.89 | 4.97 | 4.97 | 1.43% | 37,304,870 |
| Nov 28, 2025 | 4.92 | 4.93 | 4.87 | 4.90 | 4.90 | -0.41% | 34,965,902 |
| Nov 27, 2025 | 4.95 | 4.96 | 4.91 | 4.92 | 4.92 | -0.40% | 22,900,337 |
| Nov 26, 2025 | 4.91 | 4.99 | 4.90 | 4.94 | 4.94 | 0.61% | 30,058,510 |
| Nov 25, 2025 | 4.93 | 4.94 | 4.89 | 4.91 | 4.91 | - | 23,006,120 |
| Nov 24, 2025 | 4.89 | 4.93 | 4.88 | 4.91 | 4.91 | 0.82% | 23,611,900 |
| Nov 21, 2025 | 4.98 | 4.99 | 4.86 | 4.87 | 4.87 | -2.60% | 42,215,840 |
| Nov 20, 2025 | 5.02 | 5.04 | 4.98 | 5.00 | 5.00 | -0.40% | 24,284,950 |
| Nov 19, 2025 | 5.03 | 5.06 | 4.99 | 5.02 | 5.02 | -0.59% | 28,968,650 |
| Nov 18, 2025 | 5.10 | 5.13 | 5.03 | 5.05 | 5.05 | -1.37% | 33,389,840 |
| Nov 17, 2025 | 5.22 | 5.23 | 5.10 | 5.12 | 5.12 | -1.73% | 45,579,110 |
| Nov 14, 2025 | 5.19 | 5.27 | 5.18 | 5.21 | 5.21 | 0.39% | 38,918,700 |
| Nov 13, 2025 | 5.22 | 5.24 | 5.17 | 5.19 | 5.19 | -0.57% | 33,510,950 |
| Nov 12, 2025 | 5.18 | 5.24 | 5.17 | 5.22 | 5.22 | 0.77% | 45,966,830 |
| Nov 11, 2025 | 5.18 | 5.19 | 5.13 | 5.18 | 5.18 | 0.19% | 35,604,880 |
| Nov 10, 2025 | 5.12 | 5.17 | 5.09 | 5.17 | 5.17 | 0.98% | 35,627,850 |
| Nov 7, 2025 | 5.08 | 5.14 | 5.08 | 5.12 | 5.12 | 0.59% | 30,643,560 |
| Nov 6, 2025 | 5.10 | 5.13 | 5.07 | 5.09 | 5.09 | - | 33,967,550 |
| Nov 5, 2025 | 5.08 | 5.11 | 5.06 | 5.09 | 5.09 | -0.20% | 32,603,530 |
| Nov 4, 2025 | 5.13 | 5.14 | 5.06 | 5.10 | 5.10 | -0.58% | 38,166,530 |
| Nov 3, 2025 | 5.10 | 5.15 | 5.09 | 5.13 | 5.13 | 0.59% | 47,856,580 |
| Oct 31, 2025 | 5.08 | 5.11 | 5.06 | 5.10 | 5.10 | 0.39% | 43,386,100 |
| Oct 30, 2025 | 5.06 | 5.11 | 5.04 | 5.08 | 5.08 | 0.79% | 51,107,570 |
| Oct 29, 2025 | 5.05 | 5.07 | 4.99 | 5.04 | 5.04 | -0.20% | 36,882,170 |
| Oct 28, 2025 | 5.01 | 5.11 | 5.01 | 5.05 | 5.05 | 1.81% | 77,210,490 |
| Oct 27, 2025 | 4.96 | 4.98 | 4.95 | 4.96 | 4.96 | 0.20% | 25,674,040 |
| Oct 24, 2025 | 5.01 | 5.02 | 4.93 | 4.95 | 4.95 | -1.20% | 28,069,820 |
| Oct 23, 2025 | 5.01 | 5.02 | 4.96 | 5.01 | 5.01 | - | 23,188,120 |
| Oct 22, 2025 | 4.97 | 5.08 | 4.96 | 5.01 | 5.01 | 1.01% | 43,061,120 |
| Oct 21, 2025 | 4.91 | 4.98 | 4.90 | 4.96 | 4.96 | 1.02% | 39,081,390 |
| Oct 20, 2025 | 4.89 | 4.92 | 4.87 | 4.91 | 4.91 | 0.61% | 25,186,290 |