Jointown Pharmaceutical Group Co., Ltd (SHA:600998)
China · Delayed Price · Currency is CNY 5.05
-0.01 (-0.20%)
Mar 26, 2026, 11:15 AM CST
SHA:600998 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 5.03 | 5.08 | 5.00 | 5.06 | 5.06 | 1.00% | 24,000,060 |
| Mar 24, 2026 | 4.97 | 5.02 | 4.91 | 5.01 | 5.01 | 1.01% | 28,855,240 |
| Mar 23, 2026 | 5.10 | 5.11 | 4.89 | 4.96 | 4.96 | -3.50% | 62,666,607 |
| Mar 20, 2026 | 5.17 | 5.24 | 5.14 | 5.14 | 5.14 | -0.96% | 26,554,090 |
| Mar 19, 2026 | 5.23 | 5.29 | 5.17 | 5.19 | 5.19 | -1.52% | 27,507,710 |
| Mar 18, 2026 | 5.31 | 5.33 | 5.22 | 5.27 | 5.27 | -1.13% | 33,310,430 |
| Mar 17, 2026 | 5.30 | 5.40 | 5.30 | 5.33 | 5.33 | 0.19% | 38,946,910 |
| Mar 16, 2026 | 5.29 | 5.35 | 5.26 | 5.32 | 5.32 | 0.19% | 28,550,210 |
| Mar 13, 2026 | 5.35 | 5.36 | 5.30 | 5.31 | 5.31 | -0.56% | 29,946,380 |
| Mar 12, 2026 | 5.32 | 5.35 | 5.28 | 5.34 | 5.34 | 0.38% | 31,818,820 |
| Mar 11, 2026 | 5.33 | 5.34 | 5.25 | 5.32 | 5.32 | -0.19% | 30,485,990 |
| Mar 10, 2026 | 5.30 | 5.33 | 5.26 | 5.33 | 5.33 | 0.95% | 32,538,420 |
| Mar 9, 2026 | 5.24 | 5.32 | 5.21 | 5.28 | 5.28 | 0.38% | 36,777,502 |
| Mar 6, 2026 | 5.15 | 5.27 | 5.14 | 5.26 | 5.26 | 1.74% | 29,987,658 |
| Mar 5, 2026 | 5.19 | 5.23 | 5.15 | 5.17 | 5.17 | 0.39% | 29,458,658 |
| Mar 4, 2026 | 5.23 | 5.24 | 5.09 | 5.15 | 5.15 | -2.28% | 50,961,360 |
| Mar 3, 2026 | 5.34 | 5.38 | 5.23 | 5.27 | 5.27 | -1.31% | 44,131,564 |
| Mar 2, 2026 | 5.24 | 5.36 | 5.22 | 5.34 | 5.34 | 0.95% | 53,113,480 |
| Feb 27, 2026 | 5.26 | 5.30 | 5.23 | 5.29 | 5.29 | 0.57% | 25,292,520 |
| Feb 26, 2026 | 5.28 | 5.29 | 5.24 | 5.26 | 5.26 | -0.19% | 32,131,880 |
| Feb 25, 2026 | 5.22 | 5.31 | 5.21 | 5.27 | 5.27 | 0.96% | 38,307,470 |
| Feb 24, 2026 | 5.18 | 5.22 | 5.17 | 5.22 | 5.22 | 1.36% | 26,319,513 |
| Feb 13, 2026 | 5.20 | 5.27 | 5.14 | 5.15 | 5.15 | -1.15% | 43,687,310 |
| Feb 12, 2026 | 5.24 | 5.25 | 5.18 | 5.21 | 5.21 | -0.76% | 31,340,230 |
| Feb 11, 2026 | 5.22 | 5.29 | 5.21 | 5.25 | 5.25 | 0.38% | 36,150,400 |
| Feb 10, 2026 | 5.22 | 5.25 | 5.20 | 5.23 | 5.23 | - | 34,580,000 |
| Feb 9, 2026 | 5.24 | 5.26 | 5.21 | 5.23 | 5.23 | 0.19% | 44,035,150 |
| Feb 6, 2026 | 5.28 | 5.32 | 5.21 | 5.22 | 5.22 | -0.95% | 39,456,400 |
| Feb 5, 2026 | 5.27 | 5.31 | 5.22 | 5.27 | 5.27 | -0.19% | 37,927,770 |
| Feb 4, 2026 | 5.21 | 5.29 | 5.17 | 5.28 | 5.28 | 1.15% | 43,008,490 |
| Feb 3, 2026 | 5.16 | 5.24 | 5.15 | 5.22 | 5.22 | 1.36% | 38,175,570 |
| Feb 2, 2026 | 5.30 | 5.30 | 5.14 | 5.15 | 5.15 | -3.20% | 61,051,980 |
| Jan 30, 2026 | 5.42 | 5.47 | 5.29 | 5.32 | 5.32 | -2.03% | 65,371,048 |
| Jan 29, 2026 | 5.40 | 5.47 | 5.35 | 5.43 | 5.43 | 0.18% | 50,990,860 |
| Jan 28, 2026 | 5.49 | 5.52 | 5.39 | 5.42 | 5.42 | -0.73% | 58,029,920 |
| Jan 27, 2026 | 5.63 | 5.63 | 5.40 | 5.46 | 5.46 | -2.50% | 86,662,490 |
| Jan 26, 2026 | 5.63 | 5.74 | 5.49 | 5.60 | 5.60 | 0.36% | 158,387,900 |
| Jan 23, 2026 | 5.47 | 5.84 | 5.47 | 5.58 | 5.58 | 5.08% | 234,331,400 |
| Jan 22, 2026 | 5.25 | 5.32 | 5.23 | 5.31 | 5.31 | 1.14% | 38,869,820 |
| Jan 21, 2026 | 5.26 | 5.28 | 5.23 | 5.25 | 5.25 | -0.57% | 31,847,170 |
| Jan 20, 2026 | 5.26 | 5.28 | 5.20 | 5.28 | 5.28 | 0.38% | 48,283,850 |
| Jan 19, 2026 | 5.24 | 5.29 | 5.20 | 5.26 | 5.26 | 0.19% | 45,042,840 |
| Jan 16, 2026 | 5.39 | 5.40 | 5.22 | 5.25 | 5.25 | -2.78% | 68,304,830 |
| Jan 15, 2026 | 5.42 | 5.52 | 5.33 | 5.40 | 5.40 | 0.37% | 83,582,080 |
| Jan 14, 2026 | 5.32 | 5.49 | 5.29 | 5.38 | 5.38 | 1.70% | 117,060,900 |
| Jan 13, 2026 | 5.29 | 5.39 | 5.26 | 5.29 | 5.29 | - | 80,563,170 |
| Jan 12, 2026 | 5.30 | 5.32 | 5.22 | 5.29 | 5.29 | - | 53,259,640 |
| Jan 9, 2026 | 5.25 | 5.30 | 5.21 | 5.29 | 5.29 | 0.76% | 44,178,650 |
| Jan 8, 2026 | 5.26 | 5.30 | 5.20 | 5.25 | 5.25 | 0.19% | 40,282,632 |
| Jan 7, 2026 | 5.33 | 5.35 | 5.24 | 5.24 | 5.24 | -2.06% | 54,460,760 |