Jointown Pharmaceutical Group Co., Ltd (SHA:600998)
China · Delayed Price · Currency is CNY 5.12
-0.09 (-1.73%)
Nov 17, 2025, 2:14 PM CST
SHA:600998 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 5.19 | 5.27 | 5.18 | 5.21 | 5.21 | 0.39% | 38,918,709 |
| Nov 13, 2025 | 5.22 | 5.24 | 5.17 | 5.19 | 5.19 | -0.57% | 33,510,959 |
| Nov 12, 2025 | 5.18 | 5.24 | 5.17 | 5.22 | 5.22 | 0.77% | 45,966,835 |
| Nov 11, 2025 | 5.18 | 5.19 | 5.13 | 5.18 | 5.18 | 0.19% | 35,604,885 |
| Nov 10, 2025 | 5.12 | 5.17 | 5.09 | 5.17 | 5.17 | 0.98% | 35,627,851 |
| Nov 7, 2025 | 5.08 | 5.14 | 5.08 | 5.12 | 5.12 | 0.59% | 30,643,565 |
| Nov 6, 2025 | 5.10 | 5.13 | 5.07 | 5.09 | 5.09 | - | 33,967,558 |
| Nov 5, 2025 | 5.08 | 5.11 | 5.06 | 5.09 | 5.09 | -0.20% | 32,603,537 |
| Nov 4, 2025 | 5.13 | 5.14 | 5.06 | 5.10 | 5.10 | -0.58% | 38,166,535 |
| Nov 3, 2025 | 5.10 | 5.15 | 5.09 | 5.13 | 5.13 | 0.59% | 47,856,581 |
| Oct 31, 2025 | 5.08 | 5.11 | 5.06 | 5.10 | 5.10 | 0.39% | 43,386,102 |
| Oct 30, 2025 | 5.06 | 5.11 | 5.04 | 5.08 | 5.08 | 0.79% | 51,107,575 |
| Oct 29, 2025 | 5.05 | 5.07 | 4.99 | 5.04 | 5.04 | -0.20% | 36,882,171 |
| Oct 28, 2025 | 5.01 | 5.11 | 5.01 | 5.05 | 5.05 | 1.81% | 77,210,492 |
| Oct 27, 2025 | 4.96 | 4.98 | 4.95 | 4.96 | 4.96 | 0.20% | 25,674,047 |
| Oct 24, 2025 | 5.01 | 5.02 | 4.93 | 4.95 | 4.95 | -1.20% | 28,069,829 |
| Oct 23, 2025 | 5.01 | 5.02 | 4.96 | 5.01 | 5.01 | - | 23,188,126 |
| Oct 22, 2025 | 4.97 | 5.08 | 4.96 | 5.01 | 5.01 | 1.01% | 43,061,125 |
| Oct 21, 2025 | 4.91 | 4.98 | 4.90 | 4.96 | 4.96 | 1.02% | 39,081,393 |
| Oct 20, 2025 | 4.89 | 4.92 | 4.87 | 4.91 | 4.91 | 0.61% | 25,186,299 |
| Oct 17, 2025 | 4.93 | 4.95 | 4.87 | 4.88 | 4.88 | -1.01% | 30,875,044 |
| Oct 16, 2025 | 4.93 | 4.94 | 4.90 | 4.93 | 4.93 | 0.20% | 28,387,032 |
| Oct 15, 2025 | 4.91 | 4.95 | 4.90 | 4.92 | 4.92 | 0.20% | 27,331,835 |
| Oct 14, 2025 | 4.91 | 4.94 | 4.90 | 4.91 | 4.91 | - | 34,998,317 |
| Oct 13, 2025 | 4.86 | 4.91 | 4.84 | 4.91 | 4.91 | -0.61% | 31,345,968 |
| Oct 10, 2025 | 4.92 | 4.95 | 4.89 | 4.94 | 4.94 | 0.41% | 31,379,658 |
| Oct 9, 2025 | 4.86 | 4.93 | 4.83 | 4.92 | 4.92 | 1.44% | 34,288,194 |
| Sep 30, 2025 | 4.89 | 4.90 | 4.85 | 4.85 | 4.85 | -0.82% | 24,764,652 |
| Sep 29, 2025 | 4.87 | 4.91 | 4.81 | 4.89 | 4.89 | 0.41% | 30,268,022 |
| Sep 26, 2025 | 4.86 | 4.88 | 4.82 | 4.87 | 4.87 | -0.20% | 24,301,823 |
| Sep 25, 2025 | 4.94 | 4.94 | 4.87 | 4.88 | 4.88 | -1.21% | 23,894,592 |
| Sep 24, 2025 | 4.94 | 4.94 | 4.91 | 4.94 | 4.94 | - | 24,996,359 |
| Sep 23, 2025 | 4.95 | 4.96 | 4.82 | 4.94 | 4.94 | -0.40% | 45,406,827 |
| Sep 22, 2025 | 5.00 | 5.01 | 4.92 | 4.96 | 4.96 | -0.60% | 38,408,085 |
| Sep 19, 2025 | 5.01 | 5.02 | 4.94 | 4.99 | 4.99 | -0.60% | 48,393,149 |
| Sep 18, 2025 | 5.02 | 5.09 | 5.00 | 5.02 | 5.02 | - | 55,493,978 |
| Sep 17, 2025 | 5.03 | 5.06 | 5.00 | 5.02 | 5.02 | -0.20% | 30,183,488 |
| Sep 16, 2025 | 5.01 | 5.03 | 4.98 | 5.03 | 5.03 | 0.40% | 36,542,119 |
| Sep 15, 2025 | 5.00 | 5.06 | 4.99 | 5.01 | 5.01 | - | 36,087,975 |
| Sep 12, 2025 | 5.03 | 5.05 | 4.98 | 5.01 | 5.01 | -0.40% | 34,003,585 |
| Sep 11, 2025 | 4.98 | 5.03 | 4.93 | 5.03 | 5.03 | 0.80% | 50,243,187 |
| Sep 10, 2025 | 4.99 | 5.00 | 4.97 | 4.99 | 4.99 | - | 30,049,453 |
| Sep 9, 2025 | 5.06 | 5.06 | 4.96 | 4.99 | 4.99 | -0.99% | 43,164,017 |
| Sep 8, 2025 | 4.93 | 5.05 | 4.92 | 5.04 | 5.04 | 2.23% | 82,685,139 |
| Sep 5, 2025 | 4.97 | 4.97 | 4.90 | 4.93 | 4.93 | -0.60% | 85,379,154 |
| Sep 4, 2025 | 5.02 | 5.04 | 4.91 | 4.96 | 4.96 | -1.00% | 61,829,500 |
| Sep 3, 2025 | 5.07 | 5.09 | 4.99 | 5.01 | 5.01 | -0.99% | 43,755,090 |
| Sep 2, 2025 | 5.11 | 5.13 | 5.02 | 5.06 | 5.06 | -1.36% | 66,609,464 |
| Sep 1, 2025 | 5.14 | 5.15 | 5.07 | 5.13 | 5.13 | 0.20% | 65,934,572 |
| Aug 29, 2025 | 5.22 | 5.27 | 5.12 | 5.12 | 5.12 | -1.92% | 68,126,965 |