Jointown Pharmaceutical Group Co., Ltd (SHA:600998)
China · Delayed Price · Currency is CNY 4.680
-0.060 (-1.27%)
May 28, 2026, 3:00 PM CST
SHA:600998 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 4.74 | 4.75 | 4.63 | 4.68 | 4.68 | -1.27% | 21,265,170 |
| May 27, 2026 | 4.81 | 4.83 | 4.71 | 4.74 | 4.74 | -1.66% | 22,350,540 |
| May 26, 2026 | 4.78 | 4.83 | 4.73 | 4.82 | 4.82 | 0.63% | 23,664,090 |
| May 25, 2026 | 4.78 | 4.80 | 4.73 | 4.79 | 4.79 | - | 22,304,350 |
| May 22, 2026 | 4.85 | 4.85 | 4.76 | 4.79 | 4.79 | -0.42% | 27,222,960 |
| May 21, 2026 | 4.86 | 4.94 | 4.81 | 4.81 | 4.81 | -1.43% | 26,626,510 |
| May 20, 2026 | 4.90 | 4.91 | 4.85 | 4.88 | 4.88 | -0.81% | 17,701,180 |
| May 19, 2026 | 4.86 | 4.92 | 4.86 | 4.92 | 4.92 | 1.03% | 16,726,880 |
| May 18, 2026 | 4.94 | 4.94 | 4.86 | 4.87 | 4.87 | -1.62% | 31,947,780 |
| May 15, 2026 | 4.99 | 5.00 | 4.91 | 4.95 | 4.95 | -0.80% | 33,179,630 |
| May 14, 2026 | 5.06 | 5.07 | 4.97 | 4.99 | 4.99 | -1.58% | 33,833,890 |
| May 13, 2026 | 5.08 | 5.08 | 5.03 | 5.07 | 5.07 | - | 24,074,100 |
| May 12, 2026 | 5.04 | 5.08 | 5.01 | 5.07 | 5.07 | 0.60% | 35,633,880 |
| May 11, 2026 | 5.06 | 5.07 | 5.00 | 5.04 | 5.04 | -0.20% | 40,951,340 |
| May 8, 2026 | 5.05 | 5.09 | 5.02 | 5.05 | 5.05 | -0.20% | 30,153,820 |
| May 7, 2026 | 5.12 | 5.13 | 5.02 | 5.06 | 5.06 | -0.98% | 39,369,610 |
| May 6, 2026 | 5.17 | 5.20 | 5.10 | 5.11 | 5.11 | -1.16% | 50,508,410 |
| Apr 30, 2026 | 5.16 | 5.21 | 5.12 | 5.17 | 5.17 | -0.39% | 27,716,880 |
| Apr 29, 2026 | 5.13 | 5.20 | 5.10 | 5.19 | 5.19 | 0.78% | 24,275,060 |
| Apr 28, 2026 | 5.19 | 5.22 | 5.13 | 5.15 | 5.15 | -1.34% | 38,326,300 |
| Apr 27, 2026 | 5.39 | 5.40 | 5.21 | 5.22 | 5.22 | -3.51% | 49,832,270 |
| Apr 24, 2026 | 5.38 | 5.48 | 5.38 | 5.41 | 5.41 | - | 42,388,430 |
| Apr 23, 2026 | 5.37 | 5.45 | 5.35 | 5.41 | 5.41 | 0.74% | 40,552,850 |
| Apr 22, 2026 | 5.36 | 5.38 | 5.33 | 5.37 | 5.37 | -0.19% | 21,442,830 |
| Apr 21, 2026 | 5.30 | 5.39 | 5.29 | 5.38 | 5.38 | 1.32% | 36,504,800 |
| Apr 20, 2026 | 5.27 | 5.34 | 5.21 | 5.31 | 5.31 | 0.95% | 34,716,510 |
| Apr 17, 2026 | 5.33 | 5.33 | 5.24 | 5.26 | 5.26 | -1.50% | 33,640,500 |
| Apr 16, 2026 | 5.38 | 5.43 | 5.29 | 5.34 | 5.34 | -1.11% | 37,553,710 |
| Apr 15, 2026 | 5.31 | 5.43 | 5.30 | 5.40 | 5.40 | 1.69% | 46,809,180 |
| Apr 14, 2026 | 5.29 | 5.32 | 5.23 | 5.31 | 5.31 | 0.38% | 28,200,950 |
| Apr 13, 2026 | 5.34 | 5.34 | 5.27 | 5.29 | 5.29 | -1.31% | 32,320,740 |
| Apr 10, 2026 | 5.31 | 5.44 | 5.29 | 5.36 | 5.36 | 1.52% | 47,582,180 |
| Apr 9, 2026 | 5.37 | 5.45 | 5.26 | 5.28 | 5.28 | -2.40% | 44,795,100 |
| Apr 8, 2026 | 5.38 | 5.41 | 5.31 | 5.41 | 5.41 | 0.93% | 56,486,300 |
| Apr 7, 2026 | 5.27 | 5.37 | 5.18 | 5.36 | 5.36 | 1.52% | 41,469,390 |
| Apr 3, 2026 | 5.35 | 5.39 | 5.27 | 5.28 | 5.28 | -1.86% | 44,852,060 |
| Apr 2, 2026 | 5.30 | 5.40 | 5.28 | 5.38 | 5.38 | 1.51% | 77,173,950 |
| Apr 1, 2026 | 5.31 | 5.33 | 5.22 | 5.30 | 5.30 | 0.38% | 56,810,560 |
| Mar 31, 2026 | 5.28 | 5.35 | 5.26 | 5.28 | 5.28 | 0.57% | 39,515,350 |
| Mar 30, 2026 | 5.04 | 5.25 | 5.03 | 5.25 | 5.25 | 3.14% | 45,759,200 |
| Mar 27, 2026 | 5.00 | 5.10 | 4.99 | 5.09 | 5.09 | 0.79% | 26,434,250 |
| Mar 26, 2026 | 5.05 | 5.11 | 5.02 | 5.05 | 5.05 | -0.20% | 24,219,340 |
| Mar 25, 2026 | 5.03 | 5.08 | 5.00 | 5.06 | 5.06 | 1.00% | 24,000,060 |
| Mar 24, 2026 | 4.97 | 5.02 | 4.91 | 5.01 | 5.01 | 1.01% | 28,855,240 |
| Mar 23, 2026 | 5.10 | 5.11 | 4.89 | 4.96 | 4.96 | -3.50% | 62,666,600 |
| Mar 20, 2026 | 5.17 | 5.24 | 5.14 | 5.14 | 5.14 | -0.96% | 26,554,090 |
| Mar 19, 2026 | 5.23 | 5.29 | 5.17 | 5.19 | 5.19 | -1.52% | 27,507,710 |
| Mar 18, 2026 | 5.31 | 5.33 | 5.22 | 5.27 | 5.27 | -1.13% | 33,310,430 |
| Mar 17, 2026 | 5.30 | 5.40 | 5.30 | 5.33 | 5.33 | 0.19% | 38,946,910 |
| Mar 16, 2026 | 5.29 | 5.35 | 5.26 | 5.32 | 5.32 | 0.19% | 28,550,210 |