Jointown Pharmaceutical Group Co., Ltd (SHA:600998)
China · Delayed Price · Currency is CNY 5.11
-0.06 (-1.16%)
Oct 29, 2026, 1:05 PM CST
SHA:600998 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 5.17 | 5.19 | 5.09 | 5.11 | 5.11 | -1.16% | 23,194,309 |
| Oct 28, 2026 | 5.11 | 5.18 | 5.06 | 5.17 | 5.17 | 1.37% | 41,033,319 |
| Oct 27, 2026 | 5.13 | 5.23 | 5.10 | 5.10 | 5.10 | -0.58% | 49,150,258 |
| Oct 26, 2026 | 4.91 | 5.20 | 4.87 | 5.13 | 5.13 | 4.91% | 81,975,394 |
| Oct 23, 2026 | 4.93 | 4.94 | 4.80 | 4.89 | 4.89 | -0.61% | 37,285,726 |
| Oct 22, 2026 | 4.98 | 4.99 | 4.88 | 4.92 | 4.92 | -1.40% | 25,501,759 |
| Oct 21, 2026 | 5.00 | 5.02 | 4.94 | 4.99 | 4.99 | 0.40% | 22,833,108 |
| Oct 20, 2026 | 5.01 | 5.05 | 4.93 | 4.97 | 4.97 | -0.80% | 24,889,466 |
| Oct 19, 2026 | 4.90 | 5.06 | 4.89 | 5.01 | 5.01 | 1.62% | 36,882,469 |
| Oct 16, 2026 | 5.02 | 5.08 | 4.88 | 4.93 | 4.93 | -1.79% | 44,936,774 |
| Oct 15, 2026 | 5.09 | 5.11 | 4.98 | 5.02 | 5.02 | -1.57% | 35,404,950 |
| Oct 14, 2026 | 5.05 | 5.12 | 5.02 | 5.10 | 5.10 | 1.39% | 41,999,660 |
| Oct 13, 2026 | 5.11 | 5.15 | 5.03 | 5.03 | 5.03 | -1.76% | 38,516,300 |
| Oct 12, 2026 | 5.09 | 5.15 | 5.07 | 5.12 | 5.12 | 0.79% | 45,501,391 |
| Oct 9, 2026 | 5.08 | 5.13 | 5.05 | 5.08 | 5.08 | 0.40% | 42,219,388 |
| Oct 8, 2026 | 5.08 | 5.19 | 5.04 | 5.06 | 5.06 | 0.20% | 68,437,749 |
| Sep 30, 2026 | 4.98 | 5.06 | 4.95 | 5.05 | 5.05 | 1.81% | 44,766,140 |
| Sep 29, 2026 | 4.89 | 4.98 | 4.88 | 4.96 | 4.96 | 0.61% | 26,791,670 |
| Sep 28, 2026 | 4.84 | 4.93 | 4.84 | 4.93 | 4.93 | 1.86% | 30,999,984 |
| Sep 24, 2026 | 4.87 | 4.91 | 4.83 | 4.84 | 4.84 | -1.02% | 20,864,300 |
| Sep 23, 2026 | 4.87 | 4.92 | 4.78 | 4.89 | 4.89 | 0.41% | 37,628,790 |
| Sep 22, 2026 | 5.00 | 5.01 | 4.86 | 4.87 | 4.87 | -2.79% | 54,571,897 |
| Sep 21, 2026 | 5.00 | 5.05 | 4.92 | 5.01 | 5.01 | 0.20% | 38,281,648 |
| Sep 18, 2026 | 5.02 | 5.07 | 4.98 | 5.00 | 5.00 | -0.79% | 34,355,062 |
| Sep 17, 2026 | 4.98 | 5.09 | 4.98 | 5.04 | 5.04 | 0.60% | 31,874,532 |
| Sep 16, 2026 | 5.00 | 5.04 | 4.91 | 5.01 | 5.01 | -0.20% | 32,888,179 |
| Sep 15, 2026 | 5.08 | 5.11 | 5.00 | 5.02 | 5.02 | -1.18% | 27,181,250 |
| Sep 14, 2026 | 4.97 | 5.09 | 4.94 | 5.08 | 5.08 | 2.21% | 35,277,290 |
| Sep 11, 2026 | 5.04 | 5.04 | 4.93 | 4.97 | 4.97 | -1.39% | 25,244,202 |
| Sep 10, 2026 | 5.02 | 5.06 | 4.99 | 5.04 | 5.04 | -0.20% | 20,616,640 |
| Sep 9, 2026 | 5.07 | 5.08 | 5.01 | 5.05 | 5.05 | -0.39% | 17,862,472 |
| Sep 8, 2026 | 5.07 | 5.10 | 5.00 | 5.07 | 5.07 | - | 28,743,162 |
| Sep 7, 2026 | 5.06 | 5.10 | 5.02 | 5.07 | 5.07 | 0.40% | 39,124,064 |
| Sep 4, 2026 | 5.01 | 5.05 | 4.97 | 5.05 | 5.05 | 1.00% | 34,305,340 |
| Sep 3, 2026 | 4.92 | 5.03 | 4.92 | 5.00 | 5.00 | 1.01% | 33,261,620 |
| Sep 2, 2026 | 4.95 | 5.01 | 4.90 | 4.95 | 4.95 | 0.41% | 28,827,130 |
| Sep 1, 2026 | 4.81 | 4.94 | 4.81 | 4.93 | 4.93 | 1.86% | 43,562,205 |
| Aug 31, 2026 | 4.91 | 4.91 | 4.81 | 4.84 | 4.84 | -1.22% | 43,704,007 |
| Aug 28, 2026 | 4.91 | 4.92 | 4.87 | 4.90 | 4.90 | -0.81% | 21,274,640 |
| Aug 27, 2026 | 4.94 | 4.98 | 4.87 | 4.94 | 4.94 | - | 30,155,670 |
| Aug 26, 2026 | 4.90 | 4.97 | 4.90 | 4.94 | 4.94 | 0.41% | 28,483,392 |
| Aug 25, 2026 | 4.90 | 4.93 | 4.86 | 4.92 | 4.92 | - | 26,566,582 |
| Aug 24, 2026 | 4.87 | 4.93 | 4.83 | 4.92 | 4.92 | 0.20% | 31,962,407 |
| Aug 21, 2026 | 5.00 | 5.02 | 4.83 | 4.91 | 4.91 | -2.58% | 47,400,300 |
| Aug 20, 2026 | 4.96 | 5.06 | 4.95 | 5.04 | 5.04 | 1.82% | 44,635,907 |
| Aug 19, 2026 | 4.94 | 5.01 | 4.91 | 4.95 | 4.95 | -0.20% | 29,603,272 |
| Aug 18, 2026 | 4.96 | 5.03 | 4.95 | 4.96 | 4.96 | -0.60% | 30,165,909 |
| Aug 17, 2026 | 5.06 | 5.07 | 4.91 | 4.99 | 4.99 | -1.38% | 40,827,586 |
| Aug 14, 2026 | 5.06 | 5.15 | 5.05 | 5.06 | 5.06 | -0.59% | 26,936,681 |
| Aug 13, 2026 | 5.05 | 5.15 | 4.95 | 5.09 | 5.09 | 0.99% | 45,553,731 |