Jointown Pharmaceutical Group Co., Ltd (SHA:600998)
China · Delayed Price · Currency is CNY 5.05
-0.01 (-0.20%)
May 8, 2026, 3:00 PM CST
SHA:600998 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 5.05 | 5.09 | 5.02 | 5.05 | 5.05 | -0.20% | 30,153,829 |
| May 7, 2026 | 5.12 | 5.13 | 5.02 | 5.06 | 5.06 | -0.98% | 39,369,616 |
| May 6, 2026 | 5.17 | 5.20 | 5.10 | 5.11 | 5.11 | -1.16% | 50,508,415 |
| Apr 30, 2026 | 5.16 | 5.21 | 5.12 | 5.17 | 5.17 | -0.39% | 27,716,880 |
| Apr 29, 2026 | 5.13 | 5.20 | 5.10 | 5.19 | 5.19 | 0.78% | 24,275,066 |
| Apr 28, 2026 | 5.19 | 5.22 | 5.13 | 5.15 | 5.15 | -1.34% | 38,326,300 |
| Apr 27, 2026 | 5.39 | 5.40 | 5.21 | 5.22 | 5.22 | -3.51% | 49,832,270 |
| Apr 24, 2026 | 5.38 | 5.48 | 5.38 | 5.41 | 5.41 | - | 42,388,430 |
| Apr 23, 2026 | 5.37 | 5.45 | 5.35 | 5.41 | 5.41 | 0.74% | 40,552,850 |
| Apr 22, 2026 | 5.36 | 5.38 | 5.33 | 5.37 | 5.37 | -0.19% | 21,442,830 |
| Apr 21, 2026 | 5.30 | 5.39 | 5.29 | 5.38 | 5.38 | 1.32% | 36,504,800 |
| Apr 20, 2026 | 5.27 | 5.34 | 5.21 | 5.31 | 5.31 | 0.95% | 34,716,510 |
| Apr 17, 2026 | 5.33 | 5.33 | 5.24 | 5.26 | 5.26 | -1.50% | 33,640,500 |
| Apr 16, 2026 | 5.38 | 5.43 | 5.29 | 5.34 | 5.34 | -1.11% | 37,553,710 |
| Apr 15, 2026 | 5.31 | 5.43 | 5.30 | 5.40 | 5.40 | 1.69% | 46,809,180 |
| Apr 14, 2026 | 5.29 | 5.32 | 5.23 | 5.31 | 5.31 | 0.38% | 28,200,950 |
| Apr 13, 2026 | 5.34 | 5.34 | 5.27 | 5.29 | 5.29 | -1.31% | 32,320,740 |
| Apr 10, 2026 | 5.31 | 5.44 | 5.29 | 5.36 | 5.36 | 1.52% | 47,582,180 |
| Apr 9, 2026 | 5.37 | 5.45 | 5.26 | 5.28 | 5.28 | -2.40% | 44,795,109 |
| Apr 8, 2026 | 5.38 | 5.41 | 5.31 | 5.41 | 5.41 | 0.93% | 56,486,300 |
| Apr 7, 2026 | 5.27 | 5.37 | 5.18 | 5.36 | 5.36 | 1.52% | 41,469,394 |
| Apr 3, 2026 | 5.35 | 5.39 | 5.27 | 5.28 | 5.28 | -1.86% | 44,852,060 |
| Apr 2, 2026 | 5.30 | 5.40 | 5.28 | 5.38 | 5.38 | 1.51% | 77,173,950 |
| Apr 1, 2026 | 5.31 | 5.33 | 5.22 | 5.30 | 5.30 | 0.38% | 56,810,560 |
| Mar 31, 2026 | 5.28 | 5.35 | 5.26 | 5.28 | 5.28 | 0.57% | 39,515,350 |
| Mar 30, 2026 | 5.04 | 5.25 | 5.03 | 5.25 | 5.25 | 3.14% | 45,759,200 |
| Mar 27, 2026 | 5.00 | 5.10 | 4.99 | 5.09 | 5.09 | 0.79% | 26,434,258 |
| Mar 26, 2026 | 5.05 | 5.11 | 5.02 | 5.05 | 5.05 | -0.20% | 24,219,340 |
| Mar 25, 2026 | 5.03 | 5.08 | 5.00 | 5.06 | 5.06 | 1.00% | 24,000,060 |
| Mar 24, 2026 | 4.97 | 5.02 | 4.91 | 5.01 | 5.01 | 1.01% | 28,855,240 |
| Mar 23, 2026 | 5.10 | 5.11 | 4.89 | 4.96 | 4.96 | -3.50% | 62,666,607 |
| Mar 20, 2026 | 5.17 | 5.24 | 5.14 | 5.14 | 5.14 | -0.96% | 26,554,090 |
| Mar 19, 2026 | 5.23 | 5.29 | 5.17 | 5.19 | 5.19 | -1.52% | 27,507,710 |
| Mar 18, 2026 | 5.31 | 5.33 | 5.22 | 5.27 | 5.27 | -1.13% | 33,310,430 |
| Mar 17, 2026 | 5.30 | 5.40 | 5.30 | 5.33 | 5.33 | 0.19% | 38,946,910 |
| Mar 16, 2026 | 5.29 | 5.35 | 5.26 | 5.32 | 5.32 | 0.19% | 28,550,210 |
| Mar 13, 2026 | 5.35 | 5.36 | 5.30 | 5.31 | 5.31 | -0.56% | 29,946,380 |
| Mar 12, 2026 | 5.32 | 5.35 | 5.28 | 5.34 | 5.34 | 0.38% | 31,818,820 |
| Mar 11, 2026 | 5.33 | 5.34 | 5.25 | 5.32 | 5.32 | -0.19% | 30,485,990 |
| Mar 10, 2026 | 5.30 | 5.33 | 5.26 | 5.33 | 5.33 | 0.95% | 32,538,420 |
| Mar 9, 2026 | 5.24 | 5.32 | 5.21 | 5.28 | 5.28 | 0.38% | 36,777,502 |
| Mar 6, 2026 | 5.15 | 5.27 | 5.14 | 5.26 | 5.26 | 1.74% | 29,987,658 |
| Mar 5, 2026 | 5.19 | 5.23 | 5.15 | 5.17 | 5.17 | 0.39% | 29,458,658 |
| Mar 4, 2026 | 5.23 | 5.24 | 5.09 | 5.15 | 5.15 | -2.28% | 50,961,360 |
| Mar 3, 2026 | 5.34 | 5.38 | 5.23 | 5.27 | 5.27 | -1.31% | 44,131,564 |
| Mar 2, 2026 | 5.24 | 5.36 | 5.22 | 5.34 | 5.34 | 0.95% | 53,113,480 |
| Feb 27, 2026 | 5.26 | 5.30 | 5.23 | 5.29 | 5.29 | 0.57% | 25,292,520 |
| Feb 26, 2026 | 5.28 | 5.29 | 5.24 | 5.26 | 5.26 | -0.19% | 32,131,880 |
| Feb 25, 2026 | 5.22 | 5.31 | 5.21 | 5.27 | 5.27 | 0.96% | 38,307,470 |
| Feb 24, 2026 | 5.18 | 5.22 | 5.17 | 5.22 | 5.22 | 1.36% | 26,319,513 |