Jointown Pharmaceutical Group Co., Ltd (SHA:600998)
China · Delayed Price · Currency is CNY 5.15
0.00 (0.00%)
Jul 31, 2026, 3:00 PM CST
SHA:600998 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 5.15 | 5.17 | 5.05 | 5.15 | 5.15 | - | 39,474,521 |
| Jul 30, 2026 | 5.10 | 5.15 | 5.03 | 5.15 | 5.15 | 0.59% | 37,447,008 |
| Jul 29, 2026 | 5.04 | 5.16 | 5.01 | 5.12 | 5.12 | 1.99% | 36,208,510 |
| Jul 28, 2026 | 5.08 | 5.10 | 4.97 | 5.02 | 5.02 | -1.18% | 32,464,890 |
| Jul 27, 2026 | 5.00 | 5.09 | 4.95 | 5.08 | 5.08 | 1.40% | 30,929,066 |
| Jul 24, 2026 | 5.04 | 5.08 | 4.99 | 5.01 | 5.01 | -0.99% | 23,167,446 |
| Jul 23, 2026 | 5.06 | 5.10 | 4.98 | 5.06 | 5.06 | - | 28,249,308 |
| Jul 22, 2026 | 5.07 | 5.08 | 4.97 | 5.06 | 5.06 | -0.20% | 40,542,435 |
| Jul 21, 2026 | 5.13 | 5.23 | 5.06 | 5.07 | 5.07 | -1.93% | 42,898,072 |
| Jul 20, 2026 | 5.09 | 5.20 | 5.05 | 5.17 | 5.17 | 1.17% | 45,714,742 |
| Jul 17, 2026 | 5.24 | 5.28 | 5.10 | 5.11 | 5.11 | -2.29% | 47,920,079 |
| Jul 16, 2026 | 5.17 | 5.24 | 5.12 | 5.23 | 5.23 | 1.36% | 57,762,090 |
| Jul 15, 2026 | 5.16 | 5.27 | 5.13 | 5.16 | 5.16 | -0.96% | 53,342,812 |
| Jul 14, 2026 | 5.05 | 5.25 | 5.04 | 5.21 | 5.21 | 2.96% | 77,010,060 |
| Jul 13, 2026 | 5.00 | 5.11 | 4.98 | 5.06 | 5.06 | 1.00% | 46,963,570 |
| Jul 10, 2026 | 5.00 | 5.03 | 4.91 | 5.01 | 5.01 | 0.20% | 30,611,093 |
| Jul 9, 2026 | 4.99 | 5.05 | 4.93 | 5.00 | 5.00 | -0.20% | 27,178,414 |
| Jul 8, 2026 | 4.95 | 5.05 | 4.91 | 5.01 | 5.01 | 1.21% | 31,052,070 |
| Jul 7, 2026 | 5.05 | 5.05 | 4.91 | 4.95 | 4.95 | -1.98% | 43,125,289 |
| Jul 6, 2026 | 4.96 | 5.08 | 4.86 | 5.05 | 5.05 | 2.23% | 56,164,747 |
| Jul 3, 2026 | 4.86 | 4.96 | 4.84 | 4.94 | 4.94 | 1.86% | 52,076,136 |
| Jul 2, 2026 | 4.70 | 4.86 | 4.69 | 4.85 | 4.85 | 2.75% | 47,080,301 |
| Jul 1, 2026 | 4.69 | 4.75 | 4.55 | 4.72 | 4.72 | 0.64% | 34,296,766 |
| Jun 30, 2026 | 4.73 | 4.75 | 4.61 | 4.69 | 4.69 | -1.68% | 28,243,029 |
| Jun 29, 2026 | 4.59 | 4.79 | 4.48 | 4.77 | 4.77 | 3.25% | 34,948,636 |
| Jun 26, 2026 | 4.80 | 4.82 | 4.61 | 4.62 | 4.62 | -4.35% | 28,836,296 |
| Jun 25, 2026 | 4.74 | 4.84 | 4.63 | 4.83 | 4.83 | 1.26% | 32,532,017 |
| Jun 24, 2026 | 4.84 | 4.96 | 4.75 | 4.77 | 4.77 | -1.24% | 38,037,910 |
| Jun 23, 2026 | 4.78 | 4.94 | 4.76 | 4.83 | 4.83 | 0.84% | 49,584,296 |
| Jun 22, 2026 | 4.81 | 4.82 | 4.70 | 4.79 | 4.79 | -0.83% | 25,807,202 |
| Jun 18, 2026 | 4.76 | 4.86 | 4.68 | 4.83 | 4.83 | 1.47% | 29,599,416 |
| Jun 17, 2026 | 4.77 | 4.79 | 4.71 | 4.76 | 4.76 | -0.63% | 20,899,078 |
| Jun 16, 2026 | 4.87 | 4.88 | 4.77 | 4.79 | 4.79 | -1.64% | 22,163,737 |
| Jun 15, 2026 | 4.78 | 4.88 | 4.76 | 4.87 | 4.87 | 1.67% | 38,788,260 |
| Jun 12, 2026 | 4.75 | 4.81 | 4.70 | 4.79 | 4.79 | 1.27% | 36,240,300 |
| Jun 11, 2026 | 4.70 | 4.76 | 4.67 | 4.73 | 4.73 | 0.21% | 27,393,060 |
| Jun 10, 2026 | 4.75 | 4.77 | 4.67 | 4.72 | 4.72 | -0.84% | 27,974,230 |
| Jun 9, 2026 | 4.80 | 4.81 | 4.73 | 4.76 | 4.76 | -0.63% | 22,192,230 |
| Jun 8, 2026 | 4.77 | 4.85 | 4.66 | 4.79 | 4.79 | 0.42% | 37,964,020 |
| Jun 5, 2026 | 4.97 | 5.02 | 4.93 | 4.97 | 4.77 | 0.40% | 29,960,420 |
| Jun 4, 2026 | 4.89 | 4.97 | 4.87 | 4.95 | 4.75 | 1.23% | 30,630,220 |
| Jun 3, 2026 | 4.87 | 4.93 | 4.83 | 4.89 | 4.69 | - | 24,989,050 |
| Jun 2, 2026 | 4.88 | 4.95 | 4.88 | 4.89 | 4.69 | -0.20% | 24,249,170 |
| Jun 1, 2026 | 4.82 | 4.91 | 4.79 | 4.90 | 4.70 | 2.08% | 27,619,190 |
| May 29, 2026 | 4.68 | 4.85 | 4.67 | 4.80 | 4.61 | 2.56% | 35,261,310 |
| May 28, 2026 | 4.74 | 4.75 | 4.63 | 4.68 | 4.49 | -1.27% | 21,265,170 |
| May 27, 2026 | 4.81 | 4.83 | 4.71 | 4.74 | 4.55 | -1.66% | 22,350,540 |
| May 26, 2026 | 4.78 | 4.83 | 4.73 | 4.82 | 4.63 | 0.63% | 23,664,090 |
| May 25, 2026 | 4.78 | 4.80 | 4.73 | 4.79 | 4.60 | - | 22,304,350 |
| May 22, 2026 | 4.85 | 4.85 | 4.76 | 4.79 | 4.60 | -0.42% | 27,222,960 |