Jointown Pharmaceutical Group Co., Ltd (SHA:600998)
China · Delayed Price · Currency is CNY 4.970
-0.070 (-1.39%)
Sep 11, 2026, 3:00 PM CST
SHA:600998 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 5.04 | 5.04 | 4.93 | 4.97 | 4.97 | -1.39% | 25,244,202 |
| Sep 10, 2026 | 5.02 | 5.06 | 4.99 | 5.04 | 5.04 | -0.20% | 20,616,640 |
| Sep 9, 2026 | 5.07 | 5.08 | 5.01 | 5.05 | 5.05 | -0.39% | 17,862,472 |
| Sep 8, 2026 | 5.07 | 5.10 | 5.00 | 5.07 | 5.07 | - | 28,743,162 |
| Sep 7, 2026 | 5.06 | 5.10 | 5.02 | 5.07 | 5.07 | 0.40% | 39,124,064 |
| Sep 4, 2026 | 5.01 | 5.05 | 4.97 | 5.05 | 5.05 | 1.00% | 34,305,340 |
| Sep 3, 2026 | 4.92 | 5.03 | 4.92 | 5.00 | 5.00 | 1.01% | 33,261,620 |
| Sep 2, 2026 | 4.95 | 5.01 | 4.90 | 4.95 | 4.95 | 0.41% | 28,827,130 |
| Sep 1, 2026 | 4.81 | 4.94 | 4.81 | 4.93 | 4.93 | 1.86% | 43,562,205 |
| Aug 31, 2026 | 4.91 | 4.91 | 4.81 | 4.84 | 4.84 | -1.22% | 43,704,007 |
| Aug 28, 2026 | 4.91 | 4.92 | 4.87 | 4.90 | 4.90 | -0.81% | 21,274,640 |
| Aug 27, 2026 | 4.94 | 4.98 | 4.87 | 4.94 | 4.94 | - | 30,155,670 |
| Aug 26, 2026 | 4.90 | 4.97 | 4.90 | 4.94 | 4.94 | 0.41% | 28,483,392 |
| Aug 25, 2026 | 4.90 | 4.93 | 4.86 | 4.92 | 4.92 | - | 26,566,582 |
| Aug 24, 2026 | 4.87 | 4.93 | 4.83 | 4.92 | 4.92 | 0.20% | 31,962,407 |
| Aug 21, 2026 | 5.00 | 5.02 | 4.83 | 4.91 | 4.91 | -2.58% | 47,400,300 |
| Aug 20, 2026 | 4.96 | 5.06 | 4.95 | 5.04 | 5.04 | 1.82% | 44,635,907 |
| Aug 19, 2026 | 4.94 | 5.01 | 4.91 | 4.95 | 4.95 | -0.20% | 29,603,272 |
| Aug 18, 2026 | 4.96 | 5.03 | 4.95 | 4.96 | 4.96 | -0.60% | 30,165,909 |
| Aug 17, 2026 | 5.06 | 5.07 | 4.91 | 4.99 | 4.99 | -1.38% | 40,827,586 |
| Aug 14, 2026 | 5.06 | 5.15 | 5.05 | 5.06 | 5.06 | -0.59% | 26,936,681 |
| Aug 13, 2026 | 5.05 | 5.15 | 4.95 | 5.09 | 5.09 | 0.99% | 45,553,731 |
| Aug 12, 2026 | 5.05 | 5.09 | 4.93 | 5.04 | 5.04 | -0.59% | 43,655,619 |
| Aug 11, 2026 | 5.02 | 5.17 | 5.01 | 5.07 | 5.07 | 0.40% | 43,661,675 |
| Aug 10, 2026 | 4.99 | 5.12 | 4.98 | 5.05 | 5.05 | 1.20% | 45,445,440 |
| Aug 7, 2026 | 4.94 | 5.00 | 4.90 | 4.99 | 4.99 | 0.81% | 32,870,562 |
| Aug 6, 2026 | 4.90 | 4.98 | 4.87 | 4.95 | 4.95 | 0.81% | 39,173,156 |
| Aug 5, 2026 | 5.05 | 5.06 | 4.87 | 4.91 | 4.91 | -2.96% | 61,506,086 |
| Aug 4, 2026 | 5.15 | 5.18 | 5.05 | 5.06 | 5.06 | -1.75% | 34,518,740 |
| Aug 3, 2026 | 5.12 | 5.20 | 5.11 | 5.15 | 5.15 | - | 28,083,420 |
| Jul 31, 2026 | 5.15 | 5.17 | 5.05 | 5.15 | 5.15 | - | 39,474,521 |
| Jul 30, 2026 | 5.10 | 5.15 | 5.03 | 5.15 | 5.15 | 0.59% | 37,447,008 |
| Jul 29, 2026 | 5.04 | 5.16 | 5.01 | 5.12 | 5.12 | 1.99% | 36,208,510 |
| Jul 28, 2026 | 5.08 | 5.10 | 4.97 | 5.02 | 5.02 | -1.18% | 32,464,890 |
| Jul 27, 2026 | 5.00 | 5.09 | 4.95 | 5.08 | 5.08 | 1.40% | 30,929,066 |
| Jul 24, 2026 | 5.04 | 5.08 | 4.99 | 5.01 | 5.01 | -0.99% | 23,167,446 |
| Jul 23, 2026 | 5.06 | 5.10 | 4.98 | 5.06 | 5.06 | - | 28,249,308 |
| Jul 22, 2026 | 5.07 | 5.08 | 4.97 | 5.06 | 5.06 | -0.20% | 40,542,435 |
| Jul 21, 2026 | 5.13 | 5.23 | 5.06 | 5.07 | 5.07 | -1.93% | 42,898,072 |
| Jul 20, 2026 | 5.09 | 5.20 | 5.05 | 5.17 | 5.17 | 1.17% | 45,714,742 |
| Jul 17, 2026 | 5.24 | 5.28 | 5.10 | 5.11 | 5.11 | -2.29% | 47,920,079 |
| Jul 16, 2026 | 5.17 | 5.24 | 5.12 | 5.23 | 5.23 | 1.36% | 57,762,090 |
| Jul 15, 2026 | 5.16 | 5.27 | 5.13 | 5.16 | 5.16 | -0.96% | 53,342,812 |
| Jul 14, 2026 | 5.05 | 5.25 | 5.04 | 5.21 | 5.21 | 2.96% | 77,010,060 |
| Jul 13, 2026 | 5.00 | 5.11 | 4.98 | 5.06 | 5.06 | 1.00% | 46,963,570 |
| Jul 10, 2026 | 5.00 | 5.03 | 4.91 | 5.01 | 5.01 | 0.20% | 30,611,093 |
| Jul 9, 2026 | 4.99 | 5.05 | 4.93 | 5.00 | 5.00 | -0.20% | 27,178,414 |
| Jul 8, 2026 | 4.95 | 5.05 | 4.91 | 5.01 | 5.01 | 1.21% | 31,052,070 |
| Jul 7, 2026 | 5.05 | 5.05 | 4.91 | 4.95 | 4.95 | -1.98% | 43,125,289 |
| Jul 6, 2026 | 4.96 | 5.08 | 4.86 | 5.05 | 5.05 | 2.23% | 56,164,747 |