Skip to main content
logo
Jinneng Holding Shanxi Coal Industry Co.,ltd. (SHA:601001)
China flag China · Delayed Price · Currency is CNY
14.38
-0.24 (-1.64%)
Dec 5, 2025, 3:00 PM CST

SHA:601001 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.5814.5814.3214.3814.38-1.64%17,002,120
Dec 4, 202514.4614.7614.3514.6214.621.04%11,382,700
Dec 3, 202514.5314.7014.4414.4714.47-0.89%13,279,000
Dec 2, 202514.7014.7014.2014.6014.60-0.14%18,268,600
Dec 1, 202514.5914.7614.3714.6214.622.96%22,283,610
Nov 28, 202514.0114.2613.9114.2014.201.21%15,556,425
Nov 27, 202513.7714.1113.7114.0314.031.67%17,768,239
Nov 26, 202513.7413.9613.7013.8013.80-1.22%15,982,710
Nov 25, 202513.8614.0613.7113.9713.971.23%21,218,560
Nov 24, 202514.2114.3713.7013.8013.80-2.75%29,100,424
Nov 21, 202514.9214.9214.1414.1914.19-5.08%29,591,640
Nov 20, 202515.3115.5214.9014.9514.95-2.80%17,904,670
Nov 19, 202515.1515.4315.0915.3815.381.12%14,548,870
Nov 18, 202515.9115.9115.1115.2115.21-5.23%30,758,870
Nov 17, 202515.8916.3215.8416.0516.051.01%20,517,820
Nov 14, 202516.2516.4615.8215.8915.89-3.46%22,106,840
Nov 13, 202515.9916.4615.7516.4616.462.81%25,687,070
Nov 12, 202516.1116.4915.9816.0116.01-0.62%19,282,900
Nov 11, 202516.4716.4715.8316.1116.11-2.72%29,730,090
Nov 10, 202516.5616.9516.1216.5616.56-32,652,000
Nov 7, 202516.2716.7516.2016.5616.561.91%34,816,030
Nov 6, 202516.0616.4315.9216.2516.251.25%37,807,150
Nov 5, 202515.3516.5015.3316.0516.053.35%45,576,890
Nov 4, 202515.5816.2015.3815.5315.53-1.33%41,591,980
Nov 3, 202515.0816.2315.0815.7415.744.65%52,330,310
Oct 31, 202515.1815.1914.8815.0415.040.27%23,354,980
Oct 30, 202515.0015.2814.9615.0015.000.33%33,799,630
Oct 29, 202514.7715.1214.5414.9514.951.15%30,638,270
Oct 28, 202514.8515.1414.6714.7814.78-2.25%29,884,750
Oct 27, 202515.1815.3614.8415.1215.12-2.01%33,916,120
Oct 24, 202515.0615.4514.8515.4315.430.13%46,069,900
Oct 23, 202515.4315.9915.3915.4115.410.13%40,007,640
Oct 22, 202515.5315.8315.1915.3915.39-2.59%30,793,030
Oct 21, 202515.8616.0715.6115.8015.80-2.95%46,411,360
Oct 20, 202515.4016.3015.0016.2816.287.32%68,502,040
Oct 17, 202515.4015.7115.0515.1715.17-2.82%45,828,470
Oct 16, 202515.4715.9815.1615.6115.611.17%51,937,210
Oct 15, 202515.4515.7215.1515.4315.43-0.39%44,978,280
Oct 14, 202514.9316.1114.7015.4915.493.82%82,352,980
Oct 13, 202514.5015.1514.4214.9214.920.07%46,023,570
Oct 10, 202514.3315.3114.1214.9114.913.61%52,035,430
Oct 9, 202513.7514.4313.6214.3914.394.58%30,573,110
Sep 30, 202513.9113.9313.7013.7613.76-1.57%21,954,510
Sep 29, 202514.0314.1113.6813.9813.98-1.55%26,848,110
Sep 26, 202514.0014.4014.0014.2014.20-1.18%19,647,300
Sep 25, 202514.5514.5814.2514.3714.37-1.91%26,099,110
Sep 24, 202514.5014.7014.3114.6514.65-0.07%31,465,460
Sep 23, 202514.1414.8913.7414.6614.663.97%57,261,390
Sep 22, 202514.2714.5413.9614.1014.10-1.40%31,518,400
Sep 19, 202513.6814.3913.6214.3014.305.54%52,616,270