Skip to main content
logo
Jinneng Holding Shanxi Coal Industry Co.,ltd. (SHA:601001)
China flag China · Delayed Price · Currency is CNY
16.54
+0.39 (2.41%)
Apr 10, 2026, 3:00 PM CST

SHA:601001 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202616.1616.7215.9816.5416.542.41%19,469,480
Apr 9, 202616.0516.4516.0216.1516.150.12%18,521,770
Apr 8, 202616.3016.3015.5516.1316.13-4.16%35,606,377
Apr 7, 202616.3716.9016.1716.8316.832.75%13,187,800
Apr 3, 202616.7016.7316.2716.3816.38-1.15%13,422,303
Apr 2, 202616.4416.9216.3016.5716.570.91%13,210,343
Apr 1, 202616.0816.7615.8516.4216.42-0.06%24,157,977
Mar 31, 202616.5216.7015.9316.4316.43-1.50%26,946,620
Mar 30, 202616.9017.0416.3716.6816.68-0.24%21,182,650
Mar 27, 202616.5016.9916.4116.7216.720.24%20,768,058
Mar 26, 202616.8117.1016.5616.6816.68-0.66%24,032,310
Mar 25, 202617.0017.0316.4516.7916.79-4.06%38,696,840
Mar 24, 202617.2517.8117.2017.5017.50-1.96%25,390,250
Mar 23, 202618.2619.1317.4817.8517.85-0.22%43,069,010
Mar 20, 202617.3818.2617.1817.8917.891.07%22,905,930
Mar 19, 202617.5117.9917.2417.7017.702.85%30,938,840
Mar 18, 202617.0317.7716.7917.2117.211.24%22,929,676
Mar 17, 202617.3517.8316.9917.0017.00-2.47%23,330,160
Mar 16, 202618.1618.3517.3317.4317.43-3.97%24,385,190
Mar 13, 202618.6318.8718.0718.1518.15-2.63%33,041,060
Mar 12, 202617.7518.7917.0118.6418.648.37%53,400,440
Mar 11, 202616.9917.4016.8717.2017.200.70%28,483,800
Mar 10, 202617.1617.4916.9617.0817.08-3.06%35,241,580
Mar 9, 202617.7618.5517.5117.6217.624.01%57,728,554
Mar 6, 202616.9517.0916.6916.9416.94-1.17%21,146,720
Mar 5, 202617.0017.2916.6217.1417.14-0.87%28,136,320
Mar 4, 202616.6617.5316.2517.2917.291.71%44,738,780
Mar 3, 202617.1017.8416.4017.0017.000.12%63,691,800
Mar 2, 202617.3817.6116.6316.9816.980.18%51,345,680
Feb 27, 202616.4617.2416.3416.9516.952.98%25,879,660
Feb 26, 202616.5516.9316.4316.4616.46-0.48%17,983,200
Feb 25, 202616.4016.9516.3016.5416.540.36%23,120,150
Feb 24, 202616.2916.5816.0016.4816.481.17%24,802,960
Feb 13, 202616.2016.9516.0916.2916.290.62%36,887,980
Feb 12, 202616.0816.6315.8616.1916.190.68%28,506,940
Feb 11, 202615.6816.2315.4116.0816.081.90%30,157,270
Feb 10, 202615.5915.9015.3115.7815.781.61%23,433,610
Feb 9, 202615.6515.7715.4815.5315.53-0.89%21,248,625
Feb 6, 202615.5115.8715.3015.6715.67-0.25%32,641,690
Feb 5, 202615.9015.9515.4815.7115.71-0.95%47,861,470
Feb 4, 202614.7915.8614.7915.8615.869.99%48,154,380
Feb 3, 202614.3014.7114.2114.4214.420.77%16,883,530
Feb 2, 202615.0015.2414.3014.3114.31-6.23%35,334,923
Jan 30, 202615.2215.9715.0215.2615.26-0.97%31,182,470
Jan 29, 202615.5016.0015.2115.4115.41-1.53%41,711,160
Jan 28, 202614.5415.8814.5115.6515.657.78%54,185,400
Jan 27, 202614.9015.0014.4014.5214.52-3.20%19,271,320
Jan 26, 202614.6115.1514.5715.0015.002.32%27,318,960
Jan 23, 202614.8514.9014.5814.6614.66-1.68%18,064,300
Jan 22, 202614.5415.0414.4214.9114.912.33%26,417,170