Skip to main content
logo
Jinneng Holding Shanxi Coal Industry Co.,ltd. (SHA:601001)
China flag China · Delayed Price · Currency is CNY
19.33
+0.01 (0.05%)
Apr 30, 2026, 3:00 PM CST

SHA:601001 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202619.2119.6218.8019.3319.330.05%23,769,310
Apr 29, 202619.0719.9518.9019.3219.321.20%29,411,840
Apr 28, 202616.9019.3216.8819.0919.096.35%35,272,120
Apr 27, 202617.7718.2917.6417.9517.950.06%12,677,890
Apr 24, 202617.9618.1717.7117.9417.94-0.06%14,542,000
Apr 23, 202617.6818.2817.5217.9517.952.10%20,670,900
Apr 22, 202617.5517.7517.3017.5817.580.98%12,895,780
Apr 21, 202616.8417.8016.8417.4117.412.96%17,365,150
Apr 20, 202616.8217.3216.7116.9116.91-0.12%10,849,090
Apr 17, 202616.9617.0916.6516.9316.93-0.59%12,326,930
Apr 16, 202617.0017.2916.6617.0317.031.31%21,843,090
Apr 15, 202616.3316.9616.0716.8116.812.31%18,346,250
Apr 14, 202616.3216.4816.1816.4316.430.12%9,449,636
Apr 13, 202616.7916.8816.3016.4116.41-0.79%12,902,700
Apr 10, 202616.1616.7215.9816.5416.542.41%19,469,480
Apr 9, 202616.0516.4516.0216.1516.150.12%18,521,770
Apr 8, 202616.3016.3015.5516.1316.13-4.16%35,606,377
Apr 7, 202616.3716.9016.1716.8316.832.75%13,187,800
Apr 3, 202616.7016.7316.2716.3816.38-1.15%13,422,303
Apr 2, 202616.4416.9216.3016.5716.570.91%13,210,343
Apr 1, 202616.0816.7615.8516.4216.42-0.06%24,157,977
Mar 31, 202616.5216.7015.9316.4316.43-1.50%26,946,620
Mar 30, 202616.9017.0416.3716.6816.68-0.24%21,182,650
Mar 27, 202616.5016.9916.4116.7216.720.24%20,768,058
Mar 26, 202616.8117.1016.5616.6816.68-0.66%24,032,310
Mar 25, 202617.0017.0316.4516.7916.79-4.06%38,696,840
Mar 24, 202617.2517.8117.2017.5017.50-1.96%25,390,250
Mar 23, 202618.2619.1317.4817.8517.85-0.22%43,069,010
Mar 20, 202617.3818.2617.1817.8917.891.07%22,905,930
Mar 19, 202617.5117.9917.2417.7017.702.85%30,938,840
Mar 18, 202617.0317.7716.7917.2117.211.24%22,929,676
Mar 17, 202617.3517.8316.9917.0017.00-2.47%23,330,160
Mar 16, 202618.1618.3517.3317.4317.43-3.97%24,385,190
Mar 13, 202618.6318.8718.0718.1518.15-2.63%33,041,060
Mar 12, 202617.7518.7917.0118.6418.648.37%53,400,440
Mar 11, 202616.9917.4016.8717.2017.200.70%28,483,800
Mar 10, 202617.1617.4916.9617.0817.08-3.06%35,241,580
Mar 9, 202617.7618.5517.5117.6217.624.01%57,728,554
Mar 6, 202616.9517.0916.6916.9416.94-1.17%21,146,720
Mar 5, 202617.0017.2916.6217.1417.14-0.87%28,136,320
Mar 4, 202616.6617.5316.2517.2917.291.71%44,738,780
Mar 3, 202617.1017.8416.4017.0017.000.12%63,691,800
Mar 2, 202617.3817.6116.6316.9816.980.18%51,345,680
Feb 27, 202616.4617.2416.3416.9516.952.98%25,879,660
Feb 26, 202616.5516.9316.4316.4616.46-0.48%17,983,200
Feb 25, 202616.4016.9516.3016.5416.540.36%23,120,150
Feb 24, 202616.2916.5816.0016.4816.481.17%24,802,960
Feb 13, 202616.2016.9516.0916.2916.290.62%36,887,980
Feb 12, 202616.0816.6315.8616.1916.190.68%28,506,940
Feb 11, 202615.6816.2315.4116.0816.081.90%30,157,270