Skip to main content
logo
Jinneng Holding Shanxi Coal Industry Co.,ltd. (SHA:601001)
China flag China · Delayed Price · Currency is CNY
17.76
+0.29 (1.66%)
Jul 3, 2026, 3:00 PM CST

SHA:601001 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202617.5818.0017.5517.80-1.89%14,159,496
Jul 2, 202617.8818.3017.3617.4717.47-2.18%21,537,200
Jul 1, 202617.4818.1517.0517.8617.862.70%18,047,939
Jun 30, 202618.3618.5017.2417.3917.39-5.49%22,421,600
Jun 29, 202617.5218.6417.0318.4018.405.26%27,981,771
Jun 26, 202618.5718.7017.4017.4817.48-5.00%22,685,300
Jun 25, 202618.5119.2818.3318.4018.40-2.28%22,178,602
Jun 24, 202618.9519.2218.3518.8318.83-0.58%15,023,495
Jun 23, 202619.0619.9318.8818.9418.94-0.84%25,882,166
Jun 22, 202618.8019.3618.5019.1019.100.84%22,060,505
Jun 18, 202619.1819.2418.6518.9418.94-0.84%16,374,910
Jun 17, 202619.5719.6018.9119.1019.10-2.50%18,025,830
Jun 16, 202619.4520.0118.8619.5919.59-0.25%28,628,660
Jun 15, 202620.3020.5219.0019.6419.64-5.62%40,801,200
Jun 12, 202619.9621.4019.9620.8120.811.31%34,419,720
Jun 11, 202620.5021.1620.0920.5420.540.93%26,864,980
Jun 10, 202621.0721.3520.1420.3520.35-4.46%37,126,110
Jun 9, 202621.3321.9120.8321.3021.30-1.75%37,230,500
Jun 8, 202621.5022.9920.9821.6821.68-1.45%44,086,679
Jun 5, 202622.0222.6321.3522.0022.00-3.04%47,882,060
Jun 4, 202621.4023.9020.7022.6922.693.70%68,721,220
Jun 3, 202620.2022.7219.6821.8821.885.96%70,579,510
Jun 2, 202620.7822.2220.2220.6520.652.23%75,685,570
Jun 1, 202618.4220.2018.2020.2020.2010.02%37,680,790
May 29, 202617.7318.5017.6818.3618.363.55%26,324,800
May 28, 202617.3018.1317.1217.7317.732.54%23,990,200
May 27, 202616.8817.6816.6417.2917.292.25%22,539,550
May 26, 202617.2217.4616.6316.9116.91-2.31%15,991,570
May 25, 202617.6018.0417.2017.3117.313.04%28,125,820
May 22, 202617.2017.3316.5416.8016.80-2.15%22,948,790
May 21, 202617.4517.7917.1117.1717.17-3.16%21,247,990
May 20, 202617.7018.2317.6217.7317.73-20,971,470
May 19, 202618.3018.5917.7017.7317.73-4.16%20,608,000
May 18, 202617.6218.5017.4618.5018.504.40%29,859,740
May 15, 202617.0017.9816.8717.7217.724.24%26,594,400
May 14, 202617.2817.5817.0017.0017.00-1.62%11,175,120
May 13, 202617.9018.0817.0517.2817.28-3.36%23,054,990
May 12, 202617.9318.1917.7817.8817.88-0.28%12,363,500
May 11, 202618.0518.4417.8417.9317.930.67%25,834,460
May 8, 202618.2718.3717.6117.8117.81-1.93%18,349,700
May 7, 202618.9318.9817.8818.1618.16-6.00%35,002,580
May 6, 202619.0319.3718.7519.3219.32-0.05%23,071,610
Apr 30, 202619.2119.6218.8019.3319.330.05%23,769,310
Apr 29, 202619.0719.9518.9019.3219.321.20%29,411,840
Apr 28, 202616.9019.3216.8819.0919.096.35%35,272,120
Apr 27, 202617.7718.2917.6417.9517.950.06%12,677,890
Apr 24, 202617.9618.1717.7117.9417.94-0.06%14,542,000
Apr 23, 202617.6818.2817.5217.9517.952.10%20,670,900
Apr 22, 202617.5517.7517.3017.5817.580.98%12,895,780
Apr 21, 202616.8417.8016.8417.4117.412.96%17,365,150