Skip to main content
logo
Jinneng Holding Shanxi Coal Industry Co.,ltd. (SHA:601001)
China flag China · Delayed Price · Currency is CNY
16.15
+0.61 (3.93%)
Oct 28, 2026, 3:00 PM CST

SHA:601001 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202615.9716.5715.8016.1516.153.93%22,449,517
Oct 27, 202615.2315.6515.1615.5415.541.24%13,614,128
Oct 26, 202615.6715.8414.8915.3515.35-3.76%20,250,075
Oct 23, 202615.5315.9515.2815.9515.950.76%16,875,255
Oct 22, 202616.6016.6515.8115.8315.83-4.92%19,943,137
Oct 21, 202617.0017.1916.5716.6516.65-2.69%16,931,813
Oct 20, 202617.6917.7516.9517.1117.11-4.04%13,990,432
Oct 19, 202617.8418.1417.7017.8317.83-0.67%14,981,301
Oct 16, 202617.9518.0417.6517.9517.951.13%11,296,403
Oct 15, 202617.6517.9917.2017.7517.75-1.39%19,825,504
Oct 14, 202616.9118.1516.7318.0018.005.57%29,942,025
Oct 13, 202616.6517.1516.4117.0517.052.46%21,228,754
Oct 12, 202617.7117.9916.6016.6416.64-5.99%25,675,491
Oct 9, 202617.3417.9017.3017.7017.701.72%17,196,700
Oct 8, 202617.1917.4516.9617.4017.401.10%14,675,536
Sep 30, 202616.9017.4516.9017.2117.211.24%13,516,054
Sep 29, 202617.6017.7316.8017.0017.00-4.06%16,794,473
Sep 28, 202617.6117.7517.2917.7217.720.40%10,694,387
Sep 24, 202618.0018.1817.6417.6517.65-2.22%10,487,782
Sep 23, 202618.1618.4917.8818.0518.05-1.26%12,347,362
Sep 22, 202617.3818.5117.2818.2818.283.80%27,432,862
Sep 21, 202616.7517.8016.6517.6117.614.76%24,495,799
Sep 18, 202616.6216.8916.5016.8116.81-0.41%16,076,654
Sep 17, 202616.7617.1516.5116.8816.88-0.18%13,299,302
Sep 16, 202617.0317.1916.5316.9116.91-1.74%22,172,173
Sep 15, 202616.7517.3816.6017.2117.213.67%26,272,933
Sep 14, 202616.5917.0016.4816.6016.60-0.18%13,521,290
Sep 11, 202617.0517.1916.5716.6316.63-2.29%20,403,000
Sep 10, 202617.6017.7716.8717.0217.02-3.30%24,156,571
Sep 9, 202616.4917.7816.4517.6017.606.80%38,239,849
Sep 8, 202616.4016.6316.2616.4816.480.61%17,334,061
Sep 7, 202616.6716.8816.2016.3816.38-2.62%19,074,691
Sep 4, 202616.2817.0616.1316.8216.823.64%25,537,285
Sep 3, 202616.3016.5816.2016.2316.23-0.79%20,956,554
Sep 2, 202617.8017.9816.3116.3616.36-6.94%37,766,708
Sep 1, 202618.1818.7517.5017.5817.58-3.83%31,582,081
Aug 31, 202618.5518.8418.1818.2818.28-0.60%30,175,507
Aug 28, 202618.5318.9518.0318.3918.39-2.02%20,016,500
Aug 27, 202618.0218.9818.0018.7718.773.53%18,455,346
Aug 26, 202617.5818.4317.4418.1318.132.43%19,146,582
Aug 25, 202617.2418.1117.2417.7017.702.43%29,544,068
Aug 24, 202616.6917.6016.6517.2817.282.61%26,275,090
Aug 21, 202617.1017.5816.8116.8416.84-1.81%26,798,951
Aug 20, 202616.9217.6916.9217.1517.15-0.29%19,094,696
Aug 19, 202617.6517.7817.0717.2017.20-1.09%23,881,901
Aug 18, 202617.1217.5917.0217.3917.391.58%16,879,008
Aug 17, 202617.1617.3016.9617.1217.12-0.23%14,574,182
Aug 14, 202617.1317.4316.8817.1617.16-17,891,974
Aug 13, 202617.3117.5117.0317.1617.16-1.72%14,392,717
Aug 12, 202617.3117.6817.3117.4617.46-0.06%13,206,098