SHA:601010 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	2.41	2.44	2.39	2.41	2.41	-	25,012,100
Mar 13, 2026	2.43	2.45	2.40	2.41	2.41	-0.82%	30,174,040
Mar 12, 2026	2.42	2.45	2.41	2.43	2.43	0.41%	24,151,730
Mar 11, 2026	2.44	2.44	2.41	2.42	2.42	-0.82%	14,946,300
Mar 10, 2026	2.42	2.44	2.42	2.44	2.44	0.83%	16,040,600
Mar 9, 2026	2.41	2.42	2.38	2.42	2.42	-0.41%	22,904,366
Mar 6, 2026	2.39	2.43	2.37	2.43	2.43	1.67%	27,307,960
Mar 5, 2026	2.39	2.42	2.38	2.39	2.39	0.84%	22,943,100
Mar 4, 2026	2.37	2.40	2.34	2.37	2.37	-0.84%	22,287,110
Mar 3, 2026	2.48	2.50	2.38	2.39	2.39	-4.02%	41,946,000
Mar 2, 2026	2.52	2.52	2.47	2.49	2.49	-2.35%	32,210,400
Feb 27, 2026	2.54	2.55	2.52	2.55	2.55	0.39%	20,058,240
Feb 26, 2026	2.57	2.58	2.53	2.54	2.54	-1.55%	26,929,950
Feb 25, 2026	2.53	2.59	2.53	2.58	2.58	1.57%	30,970,830
Feb 24, 2026	2.58	2.59	2.48	2.54	2.54	-2.68%	59,734,360
Feb 13, 2026	2.63	2.64	2.61	2.61	2.61	-0.76%	17,460,280
Feb 12, 2026	2.66	2.67	2.62	2.63	2.63	-1.13%	21,869,350
Feb 11, 2026	2.67	2.68	2.65	2.66	2.66	-0.75%	16,876,600
Feb 10, 2026	2.68	2.70	2.66	2.68	2.68	-0.37%	20,796,200
Feb 9, 2026	2.67	2.69	2.66	2.69	2.69	1.13%	20,193,200
Feb 6, 2026	2.70	2.70	2.65	2.66	2.66	-1.48%	27,053,600
Feb 5, 2026	2.68	2.72	2.66	2.70	2.70	0.37%	26,905,950
Feb 4, 2026	2.64	2.69	2.63	2.69	2.69	1.51%	25,303,450
Feb 3, 2026	2.63	2.65	2.62	2.65	2.65	1.15%	18,996,700
Feb 2, 2026	2.63	2.68	2.61	2.62	2.62	-0.76%	23,546,600
Jan 30, 2026	2.68	2.69	2.63	2.64	2.64	-2.58%	36,391,600
Jan 29, 2026	2.71	2.74	2.69	2.71	2.71	-0.73%	35,326,920
Jan 28, 2026	2.70	2.74	2.69	2.73	2.73	0.74%	21,409,780
Jan 27, 2026	2.76	2.76	2.68	2.71	2.71	-1.81%	31,940,550
Jan 26, 2026	2.81	2.82	2.73	2.76	2.76	-1.78%	41,564,130
Jan 23, 2026	2.77	2.81	2.77	2.81	2.81	1.08%	36,357,080
Jan 22, 2026	2.75	2.79	2.73	2.78	2.78	1.09%	27,940,380
Jan 21, 2026	2.77	2.78	2.73	2.75	2.75	-1.08%	26,419,210
Jan 20, 2026	2.78	2.80	2.75	2.78	2.78	-	35,453,010
Jan 19, 2026	2.72	2.79	2.71	2.78	2.78	2.21%	34,336,910
Jan 16, 2026	2.79	2.80	2.71	2.72	2.72	-2.16%	57,535,714
Jan 15, 2026	2.85	2.86	2.76	2.78	2.78	-2.80%	51,411,900
Jan 14, 2026	2.83	2.91	2.81	2.86	2.86	0.70%	74,851,550
Jan 13, 2026	2.87	2.96	2.82	2.84	2.84	-1.05%	98,480,130
Jan 12, 2026	2.77	2.88	2.76	2.87	2.87	3.24%	71,498,112
Jan 9, 2026	2.74	2.78	2.73	2.78	2.78	1.09%	48,670,200
Jan 8, 2026	2.71	2.75	2.70	2.75	2.75	0.73%	33,616,500
Jan 7, 2026	2.76	2.76	2.72	2.73	2.73	-1.44%	40,778,100
Jan 6, 2026	2.72	2.77	2.70	2.77	2.77	1.84%	49,884,030
Jan 5, 2026	2.74	2.75	2.70	2.72	2.72	-0.37%	45,247,240
Dec 31, 2025	2.80	2.82	2.72	2.73	2.73	-1.80%	43,962,300
Dec 30, 2025	2.85	2.86	2.77	2.78	2.78	-3.14%	61,597,550
Dec 29, 2025	2.94	3.00	2.85	2.87	2.87	-3.04%	70,965,960
Dec 26, 2025	2.94	3.03	2.93	2.96	2.96	0.68%	61,252,800
Dec 25, 2025	2.97	3.01	2.92	2.94	2.94	-1.01%	49,226,400