Wenfeng Great World Chain Development Corporation (SHA:601010)
China · Delayed Price · Currency is CNY 1.420
-0.010 (-0.70%)
Sep 30, 2026, 3:00 PM CST
SHA:601010 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 9,005,450 |
| Sep 29, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | 0.70% | 7,045,800 |
| Sep 28, 2026 | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -0.70% | 10,438,700 |
| Sep 24, 2026 | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | -2.05% | 7,311,200 |
| Sep 23, 2026 | 1.47 | 1.47 | 1.44 | 1.46 | 1.46 | -0.68% | 11,755,800 |
| Sep 22, 2026 | 1.50 | 1.50 | 1.46 | 1.47 | 1.47 | -1.34% | 13,067,400 |
| Sep 21, 2026 | 1.47 | 1.50 | 1.46 | 1.49 | 1.49 | 1.36% | 13,200,313 |
| Sep 18, 2026 | 1.45 | 1.48 | 1.44 | 1.47 | 1.47 | 2.08% | 14,610,650 |
| Sep 17, 2026 | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | 0.70% | 9,743,100 |
| Sep 16, 2026 | 1.42 | 1.45 | 1.42 | 1.43 | 1.43 | 0.70% | 6,547,500 |
| Sep 15, 2026 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -2.07% | 12,427,253 |
| Sep 14, 2026 | 1.46 | 1.48 | 1.45 | 1.45 | 1.45 | -1.36% | 12,921,703 |
| Sep 11, 2026 | 1.49 | 1.50 | 1.45 | 1.47 | 1.47 | -2.00% | 18,657,003 |
| Sep 10, 2026 | 1.50 | 1.52 | 1.48 | 1.50 | 1.50 | - | 11,472,484 |
| Sep 9, 2026 | 1.52 | 1.53 | 1.49 | 1.50 | 1.50 | -1.96% | 12,966,200 |
| Sep 8, 2026 | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | - | 13,600,552 |
| Sep 7, 2026 | 1.51 | 1.54 | 1.50 | 1.53 | 1.53 | 1.32% | 11,567,350 |
| Sep 4, 2026 | 1.54 | 1.55 | 1.50 | 1.51 | 1.51 | -1.95% | 18,800,300 |
| Sep 3, 2026 | 1.56 | 1.57 | 1.52 | 1.54 | 1.54 | -0.65% | 19,760,800 |
| Sep 2, 2026 | 1.54 | 1.58 | 1.52 | 1.55 | 1.55 | 0.65% | 21,819,803 |
| Sep 1, 2026 | 1.50 | 1.58 | 1.50 | 1.54 | 1.54 | 2.67% | 32,849,649 |
| Aug 31, 2026 | 1.51 | 1.54 | 1.48 | 1.50 | 1.50 | -0.66% | 21,634,150 |
| Aug 28, 2026 | 1.46 | 1.52 | 1.45 | 1.51 | 1.51 | 3.42% | 30,150,900 |
| Aug 27, 2026 | 1.45 | 1.47 | 1.44 | 1.46 | 1.46 | 0.69% | 15,332,200 |
| Aug 26, 2026 | 1.42 | 1.46 | 1.42 | 1.45 | 1.45 | 1.40% | 18,994,699 |
| Aug 25, 2026 | 1.41 | 1.43 | 1.40 | 1.43 | 1.43 | 1.42% | 13,163,439 |
| Aug 24, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | 1.41 | -1.40% | 12,088,512 |
| Aug 21, 2026 | 1.42 | 1.45 | 1.40 | 1.43 | 1.43 | 0.70% | 13,621,965 |
| Aug 20, 2026 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | 0.71% | 10,080,400 |
| Aug 19, 2026 | 1.45 | 1.46 | 1.40 | 1.41 | 1.41 | -4.08% | 24,615,100 |
| Aug 18, 2026 | 1.43 | 1.50 | 1.43 | 1.47 | 1.47 | 3.52% | 30,072,900 |
| Aug 17, 2026 | 1.40 | 1.43 | 1.40 | 1.42 | 1.42 | 0.71% | 9,981,950 |
| Aug 14, 2026 | 1.43 | 1.44 | 1.40 | 1.41 | 1.41 | -2.08% | 16,119,265 |
| Aug 13, 2026 | 1.46 | 1.47 | 1.43 | 1.44 | 1.44 | -1.37% | 22,672,050 |
| Aug 12, 2026 | 1.41 | 1.47 | 1.41 | 1.46 | 1.46 | 2.82% | 22,399,100 |
| Aug 11, 2026 | 1.40 | 1.43 | 1.39 | 1.42 | 1.42 | 0.71% | 19,082,450 |
| Aug 10, 2026 | 1.41 | 1.42 | 1.38 | 1.41 | 1.41 | - | 19,777,700 |
| Aug 7, 2026 | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -2.76% | 19,890,150 |
| Aug 6, 2026 | 1.45 | 1.46 | 1.43 | 1.45 | 1.45 | - | 15,327,500 |
| Aug 5, 2026 | 1.48 | 1.49 | 1.44 | 1.45 | 1.45 | -2.03% | 26,820,950 |
| Aug 4, 2026 | 1.51 | 1.52 | 1.47 | 1.48 | 1.48 | -1.99% | 20,640,000 |
| Aug 3, 2026 | 1.49 | 1.52 | 1.49 | 1.51 | 1.51 | 1.34% | 13,841,650 |
| Jul 31, 2026 | 1.47 | 1.50 | 1.47 | 1.49 | 1.49 | 1.36% | 19,142,700 |
| Jul 30, 2026 | 1.49 | 1.52 | 1.45 | 1.47 | 1.47 | -1.34% | 26,616,800 |
| Jul 29, 2026 | 1.44 | 1.57 | 1.44 | 1.49 | 1.49 | 3.47% | 47,295,851 |
| Jul 28, 2026 | 1.41 | 1.46 | 1.41 | 1.44 | 1.44 | 1.41% | 28,347,894 |
| Jul 27, 2026 | 1.35 | 1.43 | 1.35 | 1.42 | 1.42 | 5.19% | 30,076,842 |
| Jul 24, 2026 | 1.33 | 1.43 | 1.33 | 1.35 | 1.35 | - | 41,928,527 |
| Jul 23, 2026 | 1.32 | 1.35 | 1.30 | 1.35 | 1.35 | 3.05% | 35,250,150 |
| Jul 22, 2026 | 1.26 | 1.35 | 1.24 | 1.31 | 1.31 | 1.55% | 65,912,949 |