Wenfeng Great World Chain Development Corporation (SHA:601010)
China · Delayed Price · Currency is CNY 1.240
-0.030 (-2.36%)
Oct 29, 2026, 10:25 AM CST
SHA:601010 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1.26 | 1.27 | 1.24 | 1.24 | - | -2.36% | 4,879,100 |
| Oct 28, 2026 | 1.29 | 1.30 | 1.27 | 1.27 | - | -1.55% | 7,826,000 |
| Oct 27, 2026 | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -2.27% | 6,972,750 |
| Oct 26, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 1.32 | - | 7,536,615 |
| Oct 23, 2026 | 1.32 | 1.32 | 1.26 | 1.32 | 1.32 | - | 12,724,375 |
| Oct 22, 2026 | 1.34 | 1.35 | 1.31 | 1.32 | 1.32 | -2.22% | 7,439,765 |
| Oct 21, 2026 | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | 0.75% | 8,548,684 |
| Oct 20, 2026 | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | 1.52% | 6,461,214 |
| Oct 19, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -2.22% | 9,551,741 |
| Oct 16, 2026 | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | 0.75% | 8,603,450 |
| Oct 15, 2026 | 1.37 | 1.39 | 1.32 | 1.34 | 1.34 | -2.90% | 14,099,600 |
| Oct 14, 2026 | 1.38 | 1.40 | 1.37 | 1.38 | 1.38 | - | 7,187,702 |
| Oct 13, 2026 | 1.38 | 1.40 | 1.35 | 1.38 | 1.38 | -0.72% | 12,263,600 |
| Oct 12, 2026 | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.71% | 7,318,800 |
| Oct 9, 2026 | 1.41 | 1.41 | 1.37 | 1.40 | 1.40 | - | 10,663,000 |
| Oct 8, 2026 | 1.42 | 1.43 | 1.40 | 1.40 | 1.40 | -1.41% | 10,432,800 |
| Sep 30, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 9,005,450 |
| Sep 29, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | 0.70% | 7,045,800 |
| Sep 28, 2026 | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -0.70% | 10,438,700 |
| Sep 24, 2026 | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | -2.05% | 7,311,200 |
| Sep 23, 2026 | 1.47 | 1.47 | 1.44 | 1.46 | 1.46 | -0.68% | 11,755,800 |
| Sep 22, 2026 | 1.50 | 1.50 | 1.46 | 1.47 | 1.47 | -1.34% | 13,067,400 |
| Sep 21, 2026 | 1.47 | 1.50 | 1.46 | 1.49 | 1.49 | 1.36% | 13,200,313 |
| Sep 18, 2026 | 1.45 | 1.48 | 1.44 | 1.47 | 1.47 | 2.08% | 14,610,650 |
| Sep 17, 2026 | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | 0.70% | 9,743,100 |
| Sep 16, 2026 | 1.42 | 1.45 | 1.42 | 1.43 | 1.43 | 0.70% | 6,547,500 |
| Sep 15, 2026 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -2.07% | 12,427,253 |
| Sep 14, 2026 | 1.46 | 1.48 | 1.45 | 1.45 | 1.45 | -1.36% | 12,921,703 |
| Sep 11, 2026 | 1.49 | 1.50 | 1.45 | 1.47 | 1.47 | -2.00% | 18,657,003 |
| Sep 10, 2026 | 1.50 | 1.52 | 1.48 | 1.50 | 1.50 | - | 11,472,484 |
| Sep 9, 2026 | 1.52 | 1.53 | 1.49 | 1.50 | 1.50 | -1.96% | 12,966,200 |
| Sep 8, 2026 | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | - | 13,600,552 |
| Sep 7, 2026 | 1.51 | 1.54 | 1.50 | 1.53 | 1.53 | 1.32% | 11,567,350 |
| Sep 4, 2026 | 1.54 | 1.55 | 1.50 | 1.51 | 1.51 | -1.95% | 18,800,300 |
| Sep 3, 2026 | 1.56 | 1.57 | 1.52 | 1.54 | 1.54 | -0.65% | 19,760,800 |
| Sep 2, 2026 | 1.54 | 1.58 | 1.52 | 1.55 | 1.55 | 0.65% | 21,819,803 |
| Sep 1, 2026 | 1.50 | 1.58 | 1.50 | 1.54 | 1.54 | 2.67% | 32,849,649 |
| Aug 31, 2026 | 1.51 | 1.54 | 1.48 | 1.50 | 1.50 | -0.66% | 21,634,150 |
| Aug 28, 2026 | 1.46 | 1.52 | 1.45 | 1.51 | 1.51 | 3.42% | 30,150,900 |
| Aug 27, 2026 | 1.45 | 1.47 | 1.44 | 1.46 | 1.46 | 0.69% | 15,332,200 |
| Aug 26, 2026 | 1.42 | 1.46 | 1.42 | 1.45 | 1.45 | 1.40% | 18,994,699 |
| Aug 25, 2026 | 1.41 | 1.43 | 1.40 | 1.43 | 1.43 | 1.42% | 13,163,439 |
| Aug 24, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | 1.41 | -1.40% | 12,088,512 |
| Aug 21, 2026 | 1.42 | 1.45 | 1.40 | 1.43 | 1.43 | 0.70% | 13,621,965 |
| Aug 20, 2026 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | 0.71% | 10,080,400 |
| Aug 19, 2026 | 1.45 | 1.46 | 1.40 | 1.41 | 1.41 | -4.08% | 24,615,100 |
| Aug 18, 2026 | 1.43 | 1.50 | 1.43 | 1.47 | 1.47 | 3.52% | 30,072,900 |
| Aug 17, 2026 | 1.40 | 1.43 | 1.40 | 1.42 | 1.42 | 0.71% | 9,981,950 |
| Aug 14, 2026 | 1.43 | 1.44 | 1.40 | 1.41 | 1.41 | -2.08% | 16,119,265 |
| Aug 13, 2026 | 1.46 | 1.47 | 1.43 | 1.44 | 1.44 | -1.37% | 22,672,050 |