SHA:601010 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	1.72	1.76	1.68	1.70	1.70	-1.16%	45,516,293
Jun 4, 2026	1.61	1.72	1.61	1.72	1.72	4.88%	58,343,243
Jun 3, 2026	1.72	1.73	1.64	1.64	1.64	-5.20%	60,325,800
Jun 2, 2026	1.69	1.77	1.69	1.73	1.73	1.76%	59,427,850
Jun 1, 2026	1.68	1.72	1.62	1.70	1.70	-	65,068,336
May 29, 2026	1.64	1.70	1.63	1.70	1.70	4.94%	86,135,522
May 28, 2026	1.56	1.64	1.56	1.62	1.62	3.18%	52,051,936
May 27, 2026	1.58	1.58	1.52	1.57	1.57	-	40,216,408
May 26, 2026	1.54	1.58	1.52	1.57	1.57	1.95%	49,148,873
May 25, 2026	1.61	1.61	1.52	1.54	1.54	-3.75%	79,697,965
May 22, 2026	1.60	1.62	1.56	1.60	1.60	-1.84%	47,953,530
May 21, 2026	1.71	1.72	1.63	1.63	1.63	-5.23%	79,955,400
May 20, 2026	1.71	1.74	1.66	1.72	1.72	-1.71%	88,884,552
May 19, 2026	1.69	1.78	1.65	1.75	1.75	0.57%	103,283,832
May 18, 2026	1.75	1.76	1.74	1.74	1.74	-4.92%	26,286,400
May 15, 2026	1.90	1.90	1.79	1.83	1.83	1.10%	121,880,000
May 14, 2026	1.81	1.90	1.77	1.81	1.81	-	167,342,397
May 13, 2026	1.81	1.81	1.81	1.81	1.81	-4.74%	24,361,000
May 12, 2026	1.90	1.90	1.90	1.90	1.90	-5.00%	3,226,300
May 8, 2026	2.00	2.00	2.00	2.00	2.00	-	-
May 7, 2026	2.00	2.00	2.00	2.00	2.00	-4.76%	1,751,600
May 6, 2026	2.10	2.10	2.10	2.10	2.10	-4.98%	1,815,400
Apr 30, 2026	2.21	2.21	2.21	2.21	2.21	-5.15%	1,395,900
Apr 29, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Apr 28, 2026	2.35	2.36	2.28	2.33	2.33	-1.27%	38,463,900
Apr 27, 2026	2.30	2.38	2.27	2.36	2.36	2.61%	37,086,538
Apr 24, 2026	2.32	2.33	2.27	2.30	2.30	-1.71%	35,522,700
Apr 23, 2026	2.41	2.41	2.33	2.34	2.34	-2.50%	37,972,250
Apr 22, 2026	2.40	2.41	2.36	2.40	2.40	-0.41%	30,232,152
Apr 21, 2026	2.47	2.47	2.40	2.41	2.41	-2.43%	45,135,600
Apr 20, 2026	2.42	2.49	2.39	2.47	2.47	1.65%	86,104,950
Apr 17, 2026	2.36	2.46	2.30	2.43	2.43	2.97%	85,568,775
Apr 16, 2026	2.35	2.37	2.31	2.36	2.36	0.43%	40,984,149
Apr 15, 2026	2.40	2.42	2.32	2.35	2.35	-2.08%	51,530,200
Apr 14, 2026	2.40	2.41	2.35	2.40	2.40	-	66,508,999
Apr 13, 2026	2.47	2.47	2.35	2.40	2.40	-0.83%	118,280,000
Apr 10, 2026	2.21	2.42	2.21	2.42	2.42	10.00%	111,830,900
Apr 9, 2026	2.24	2.24	2.19	2.20	2.20	-1.79%	22,759,540
Apr 8, 2026	2.23	2.25	2.20	2.24	2.24	1.82%	22,073,970
Apr 7, 2026	2.14	2.21	2.13	2.20	2.20	2.33%	21,818,350
Apr 3, 2026	2.19	2.20	2.13	2.15	2.15	-1.83%	17,654,200
Apr 2, 2026	2.23	2.24	2.18	2.19	2.19	-1.79%	22,836,190
Apr 1, 2026	2.25	2.26	2.21	2.23	2.23	0.45%	20,336,142
Mar 31, 2026	2.24	2.29	2.22	2.22	2.22	-1.33%	20,267,600
Mar 30, 2026	2.23	2.26	2.19	2.25	2.25	-	23,448,300
Mar 27, 2026	2.22	2.26	2.21	2.25	2.25	0.45%	16,085,700
Mar 26, 2026	2.25	2.29	2.22	2.24	2.24	-0.88%	21,739,339
Mar 25, 2026	2.21	2.27	2.21	2.26	2.26	1.80%	22,731,490
Mar 24, 2026	2.15	2.23	2.12	2.22	2.22	4.72%	32,399,740
Mar 23, 2026	2.21	2.21	2.10	2.12	2.12	-4.93%	33,187,250