SHA:601010 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.32	2.33	2.27	2.30	2.30	-1.71%	35,522,700
Apr 23, 2026	2.41	2.41	2.33	2.34	2.34	-2.50%	37,972,250
Apr 22, 2026	2.40	2.41	2.36	2.40	2.40	-0.41%	30,232,152
Apr 21, 2026	2.47	2.47	2.40	2.41	2.41	-2.43%	45,135,600
Apr 20, 2026	2.42	2.49	2.39	2.47	2.47	1.65%	86,104,950
Apr 17, 2026	2.36	2.46	2.30	2.43	2.43	2.97%	85,568,775
Apr 16, 2026	2.35	2.37	2.31	2.36	2.36	0.43%	40,984,149
Apr 15, 2026	2.40	2.42	2.32	2.35	2.35	-2.08%	51,530,200
Apr 14, 2026	2.40	2.41	2.35	2.40	2.40	-	66,508,999
Apr 13, 2026	2.47	2.47	2.35	2.40	2.40	-0.83%	118,280,000
Apr 10, 2026	2.21	2.42	2.21	2.42	2.42	10.00%	111,830,900
Apr 9, 2026	2.24	2.24	2.19	2.20	2.20	-1.79%	22,759,540
Apr 8, 2026	2.23	2.25	2.20	2.24	2.24	1.82%	22,073,970
Apr 7, 2026	2.14	2.21	2.13	2.20	2.20	2.33%	21,818,350
Apr 3, 2026	2.19	2.20	2.13	2.15	2.15	-1.83%	17,654,200
Apr 2, 2026	2.23	2.24	2.18	2.19	2.19	-1.79%	22,836,190
Apr 1, 2026	2.25	2.26	2.21	2.23	2.23	0.45%	20,336,142
Mar 31, 2026	2.24	2.29	2.22	2.22	2.22	-1.33%	20,267,600
Mar 30, 2026	2.23	2.26	2.19	2.25	2.25	-	23,448,300
Mar 27, 2026	2.22	2.26	2.21	2.25	2.25	0.45%	16,085,700
Mar 26, 2026	2.25	2.29	2.22	2.24	2.24	-0.88%	21,739,339
Mar 25, 2026	2.21	2.27	2.21	2.26	2.26	1.80%	22,731,490
Mar 24, 2026	2.15	2.23	2.12	2.22	2.22	4.72%	32,399,740
Mar 23, 2026	2.21	2.21	2.10	2.12	2.12	-4.93%	33,187,250
Mar 20, 2026	2.30	2.31	2.22	2.23	2.23	-3.04%	28,176,950
Mar 19, 2026	2.35	2.36	2.29	2.30	2.30	-2.54%	24,495,190
Mar 18, 2026	2.42	2.42	2.34	2.36	2.36	-2.07%	35,360,810
Mar 17, 2026	2.41	2.45	2.40	2.41	2.41	-	33,267,390
Mar 16, 2026	2.41	2.44	2.39	2.41	2.41	-	25,012,100
Mar 13, 2026	2.43	2.45	2.40	2.41	2.41	-0.82%	30,174,040
Mar 12, 2026	2.42	2.45	2.41	2.43	2.43	0.41%	24,151,730
Mar 11, 2026	2.44	2.44	2.41	2.42	2.42	-0.82%	14,946,300
Mar 10, 2026	2.42	2.44	2.42	2.44	2.44	0.83%	16,040,600
Mar 9, 2026	2.41	2.42	2.38	2.42	2.42	-0.41%	22,904,366
Mar 6, 2026	2.39	2.43	2.37	2.43	2.43	1.67%	27,307,960
Mar 5, 2026	2.39	2.42	2.38	2.39	2.39	0.84%	22,943,100
Mar 4, 2026	2.37	2.40	2.34	2.37	2.37	-0.84%	22,287,110
Mar 3, 2026	2.48	2.50	2.38	2.39	2.39	-4.02%	41,946,000
Mar 2, 2026	2.52	2.52	2.47	2.49	2.49	-2.35%	32,210,400
Feb 27, 2026	2.54	2.55	2.52	2.55	2.55	0.39%	20,058,240
Feb 26, 2026	2.57	2.58	2.53	2.54	2.54	-1.55%	26,929,950
Feb 25, 2026	2.53	2.59	2.53	2.58	2.58	1.57%	30,970,830
Feb 24, 2026	2.58	2.59	2.48	2.54	2.54	-2.68%	59,734,360
Feb 13, 2026	2.63	2.64	2.61	2.61	2.61	-0.76%	17,460,280
Feb 12, 2026	2.66	2.67	2.62	2.63	2.63	-1.13%	21,869,350
Feb 11, 2026	2.67	2.68	2.65	2.66	2.66	-0.75%	16,876,600
Feb 10, 2026	2.68	2.70	2.66	2.68	2.68	-0.37%	20,796,200
Feb 9, 2026	2.67	2.69	2.66	2.69	2.69	1.13%	20,193,200
Feb 6, 2026	2.70	2.70	2.65	2.66	2.66	-1.48%	27,053,600
Feb 5, 2026	2.68	2.72	2.66	2.70	2.70	0.37%	26,905,950