Wenfeng Great World Chain Development Corporation (SHA:601010)
China · Delayed Price · Currency is CNY 1.400
-0.160 (-10.26%)
Jul 20, 2026, 1:42 PM CST
SHA:601010 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.64 | 1.68 | 1.53 | 1.56 | 1.56 | -5.45% | 33,675,200 |
| Jul 16, 2026 | 1.67 | 1.70 | 1.62 | 1.65 | 1.65 | - | 31,803,500 |
| Jul 15, 2026 | 1.66 | 1.71 | 1.65 | 1.65 | 1.65 | -1.79% | 26,879,100 |
| Jul 14, 2026 | 1.65 | 1.73 | 1.64 | 1.68 | 1.68 | 3.70% | 40,564,260 |
| Jul 13, 2026 | 1.66 | 1.73 | 1.62 | 1.62 | 1.62 | -4.14% | 34,960,450 |
| Jul 10, 2026 | 1.62 | 1.73 | 1.57 | 1.69 | 1.69 | 1.81% | 48,344,478 |
| Jul 9, 2026 | 1.64 | 1.76 | 1.60 | 1.66 | 1.66 | 1.22% | 74,915,350 |
| Jul 8, 2026 | 1.49 | 1.64 | 1.48 | 1.64 | 1.64 | 10.07% | 53,524,400 |
| Jul 7, 2026 | 1.54 | 1.58 | 1.49 | 1.49 | 1.49 | -4.49% | 27,538,234 |
| Jul 6, 2026 | 1.61 | 1.62 | 1.46 | 1.56 | 1.56 | -3.11% | 54,898,000 |
| Jul 3, 2026 | 1.61 | 1.61 | 1.57 | 1.61 | 1.61 | 5.23% | 35,451,304 |
| Jul 2, 2026 | 1.52 | 1.53 | 1.49 | 1.53 | 1.53 | 4.79% | 23,059,149 |
| Jul 1, 2026 | 1.39 | 1.46 | 1.38 | 1.46 | 1.46 | 5.04% | 29,602,549 |
| Jun 30, 2026 | 1.35 | 1.43 | 1.35 | 1.39 | 1.39 | 2.21% | 24,229,600 |
| Jun 29, 2026 | 1.39 | 1.40 | 1.34 | 1.36 | 1.36 | -3.55% | 23,407,660 |
| Jun 26, 2026 | 1.41 | 1.44 | 1.37 | 1.41 | 1.41 | - | 25,167,711 |
| Jun 25, 2026 | 1.43 | 1.47 | 1.40 | 1.41 | 1.41 | -2.08% | 20,017,350 |
| Jun 24, 2026 | 1.46 | 1.47 | 1.39 | 1.44 | 1.44 | -1.37% | 22,126,867 |
| Jun 23, 2026 | 1.43 | 1.50 | 1.42 | 1.46 | 1.46 | 1.39% | 24,214,900 |
| Jun 22, 2026 | 1.45 | 1.46 | 1.40 | 1.44 | 1.44 | -2.04% | 35,349,200 |
| Jun 18, 2026 | 1.54 | 1.54 | 1.47 | 1.47 | 1.47 | -5.16% | 36,537,500 |
| Jun 17, 2026 | 1.59 | 1.60 | 1.54 | 1.55 | 1.55 | -3.13% | 25,172,700 |
| Jun 16, 2026 | 1.60 | 1.60 | 1.55 | 1.60 | 1.60 | - | 23,798,650 |
| Jun 15, 2026 | 1.59 | 1.62 | 1.58 | 1.60 | 1.60 | 0.63% | 21,184,700 |
| Jun 12, 2026 | 1.61 | 1.61 | 1.54 | 1.59 | 1.59 | -0.63% | 25,493,750 |
| Jun 11, 2026 | 1.59 | 1.61 | 1.57 | 1.60 | 1.60 | -0.62% | 15,894,150 |
| Jun 10, 2026 | 1.68 | 1.69 | 1.60 | 1.61 | 1.61 | -4.17% | 29,746,400 |
| Jun 9, 2026 | 1.71 | 1.73 | 1.67 | 1.68 | 1.68 | -2.33% | 33,355,753 |
| Jun 8, 2026 | 1.68 | 1.76 | 1.65 | 1.72 | 1.72 | 1.18% | 48,070,803 |
| Jun 5, 2026 | 1.72 | 1.76 | 1.68 | 1.70 | 1.70 | -1.16% | 45,516,293 |
| Jun 4, 2026 | 1.61 | 1.72 | 1.61 | 1.72 | 1.72 | 4.88% | 58,343,243 |
| Jun 3, 2026 | 1.72 | 1.73 | 1.64 | 1.64 | 1.64 | -5.20% | 60,325,800 |
| Jun 2, 2026 | 1.69 | 1.77 | 1.69 | 1.73 | 1.73 | 1.76% | 59,427,850 |
| Jun 1, 2026 | 1.68 | 1.72 | 1.62 | 1.70 | 1.70 | - | 65,068,336 |
| May 29, 2026 | 1.64 | 1.70 | 1.63 | 1.70 | 1.70 | 4.94% | 86,135,522 |
| May 28, 2026 | 1.56 | 1.64 | 1.56 | 1.62 | 1.62 | 3.18% | 52,051,936 |
| May 27, 2026 | 1.58 | 1.58 | 1.52 | 1.57 | 1.57 | - | 40,216,408 |
| May 26, 2026 | 1.54 | 1.58 | 1.52 | 1.57 | 1.57 | 1.95% | 49,148,873 |
| May 25, 2026 | 1.61 | 1.61 | 1.52 | 1.54 | 1.54 | -3.75% | 79,697,965 |
| May 22, 2026 | 1.60 | 1.62 | 1.56 | 1.60 | 1.60 | -1.84% | 47,953,530 |
| May 21, 2026 | 1.71 | 1.72 | 1.63 | 1.63 | 1.63 | -5.23% | 79,955,400 |
| May 20, 2026 | 1.71 | 1.74 | 1.66 | 1.72 | 1.72 | -1.71% | 88,884,552 |
| May 19, 2026 | 1.69 | 1.78 | 1.65 | 1.75 | 1.75 | 0.57% | 103,283,832 |
| May 18, 2026 | 1.75 | 1.76 | 1.74 | 1.74 | 1.74 | -4.92% | 26,286,400 |
| May 15, 2026 | 1.90 | 1.90 | 1.79 | 1.83 | 1.83 | 1.10% | 121,880,000 |
| May 14, 2026 | 1.81 | 1.90 | 1.77 | 1.81 | 1.81 | - | 167,342,397 |
| May 13, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -4.74% | 24,361,000 |
| May 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 3,226,300 |
| May 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 1,751,600 |