Skip to main content
logo
Baotailong New Materials Co., Ltd. (SHA:601011)
China flag China · Delayed Price · Currency is CNY
2.930
+0.010 (0.34%)
Sep 16, 2026, 3:00 PM CST

Baotailong New Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20262.882.942.872.932.930.34%36,875,300
Sep 15, 20262.963.032.912.922.92-1.35%43,961,190
Sep 14, 20262.953.022.922.962.96-0.67%37,271,450
Sep 11, 20263.093.122.962.982.98-4.18%55,962,190
Sep 10, 20263.093.183.063.113.110.32%76,462,777
Sep 9, 20263.053.133.003.103.101.31%87,023,326
Sep 8, 20262.883.082.883.063.066.25%92,742,429
Sep 7, 20262.882.902.842.882.88-0.69%39,944,770
Sep 4, 20262.932.992.872.902.90-1.02%64,294,560
Sep 3, 20262.973.092.912.932.93-2.01%93,037,590
Sep 2, 20263.293.302.972.992.99-3.86%136,371,090
Sep 1, 20263.053.173.033.113.110.97%97,188,842
Aug 31, 20263.163.193.033.083.08-0.65%92,493,675
Aug 28, 20263.063.153.023.103.102.99%91,925,141
Aug 27, 20262.903.062.903.013.013.08%93,694,478
Aug 26, 20262.892.992.852.922.92-0.68%90,752,974
Aug 25, 20262.902.972.862.942.94-2.00%143,579,070
Aug 24, 20262.713.082.713.003.004.17%202,744,163
Aug 21, 20262.882.912.882.882.88-10.00%63,273,100
Aug 20, 20263.253.343.123.203.205.26%300,192,126
Aug 19, 20262.993.042.963.043.0410.14%72,822,739
Aug 18, 20262.682.942.682.762.763.37%98,086,198
Aug 17, 20262.662.702.632.672.670.38%16,696,000
Aug 14, 20262.662.682.602.662.66-0.37%21,368,800
Aug 13, 20262.742.752.662.672.67-2.55%28,053,652
Aug 12, 20262.682.762.682.742.741.48%32,726,873
Aug 11, 20262.722.762.662.702.70-0.74%27,156,545
Aug 10, 20262.642.722.622.722.723.42%43,918,571
Aug 7, 20262.632.642.562.632.63-1.13%44,579,060
Aug 6, 20262.602.672.572.662.662.31%55,924,250
Aug 5, 20262.612.632.572.602.60-0.76%26,959,942
Aug 4, 20262.612.642.592.622.620.38%22,393,400
Aug 3, 20262.572.622.562.612.611.56%25,017,130
Jul 31, 20262.522.572.512.572.571.58%20,273,561
Jul 30, 20262.562.622.512.532.53-1.56%27,967,123
Jul 29, 20262.492.582.492.572.572.39%29,792,600
Jul 28, 20262.492.562.482.512.510.80%25,843,350
Jul 27, 20262.372.502.372.492.493.32%25,408,460
Jul 24, 20262.492.532.412.412.41-3.98%25,595,250
Jul 23, 20262.412.522.412.512.512.87%31,434,310
Jul 22, 20262.392.472.372.442.442.09%24,281,500
Jul 21, 20262.442.442.342.392.39-2.85%36,748,941
Jul 20, 20262.412.532.412.462.462.07%31,502,904
Jul 17, 20262.542.592.412.412.41-5.12%36,708,350
Jul 16, 20262.582.612.522.542.54-2.31%26,220,700
Jul 15, 20262.542.662.532.602.60-0.38%33,732,800
Jul 14, 20262.532.622.522.612.613.16%29,600,600
Jul 13, 20262.632.662.512.532.53-4.53%30,312,700
Jul 10, 20262.532.722.502.652.653.52%43,247,520
Jul 9, 20262.612.632.522.562.56-1.16%22,379,500