Skip to main content
logo
LONGi Green Energy Technology Co., Ltd. (SHA:601012)
China flag China · Delayed Price · Currency is CNY
17.17
+0.28 (1.66%)
Aug 29, 2025, 3:00 PM CST

SHA:601012 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202516.9317.3016.7917.1717.171.66%177,731,547
Aug 28, 202516.5117.0416.4116.8916.892.05%160,517,844
Aug 27, 202516.8617.3416.5516.5516.55-1.78%152,330,048
Aug 26, 202516.7917.0416.5816.8516.850.48%138,440,095
Aug 25, 202516.5216.9816.4916.7716.771.51%186,489,890
Aug 22, 202516.2016.5816.1216.5216.521.98%135,135,078
Aug 21, 202516.1316.4716.0916.2016.20-102,652,532
Aug 20, 202516.2116.4015.8816.2016.201.44%139,107,645
Aug 19, 202516.3716.4515.9615.9715.97-2.08%125,239,882
Aug 18, 202516.3016.6016.2216.3116.310.93%157,541,848
Aug 15, 202515.5216.1815.5016.1616.163.86%155,680,825
Aug 14, 202515.8315.8615.5215.5615.56-1.71%87,492,570
Aug 13, 202515.8515.9515.7615.8315.83-0.06%73,335,522
Aug 12, 202516.0016.0115.7515.8415.84-1.06%68,997,798
Aug 11, 202515.8616.1015.8016.0116.011.20%69,100,117
Aug 8, 202515.8416.0315.7615.8215.82-0.13%61,465,129
Aug 7, 202516.0016.0915.7715.8415.84-0.63%47,971,614
Aug 6, 202515.8616.0215.7815.9415.940.13%43,235,357
Aug 5, 202515.7715.9215.6915.9215.920.89%55,017,401
Aug 4, 202515.7815.8715.5915.7815.78-0.88%66,055,488
Aug 1, 202515.7716.1715.7715.9215.921.02%73,006,498
Jul 31, 202516.2616.3015.6815.7615.76-3.79%128,435,942
Jul 30, 202516.5716.7216.3116.3816.38-1.09%85,300,086
Jul 29, 202516.4116.5616.2616.5616.560.91%78,420,198
Jul 28, 202516.4016.5916.2516.4116.41-0.67%75,549,999
Jul 25, 202516.8816.8816.4716.5216.52-2.13%91,042,684
Jul 24, 202516.2716.8816.2516.8816.883.18%124,333,839
Jul 23, 202516.6616.7216.3416.3616.36-1.27%104,135,028
Jul 22, 202516.2816.6516.1816.5716.571.59%122,046,160
Jul 21, 202516.1016.3616.0416.3116.311.49%80,640,345
Jul 18, 202516.1016.4016.0016.0716.07-0.86%80,595,606
Jul 17, 202516.1816.3615.9616.2116.211.89%120,886,920
Jul 16, 202516.0216.0715.7515.9115.91-0.69%84,228,181
Jul 15, 202516.1516.2615.8716.0216.02-0.87%93,218,572
Jul 14, 202516.2016.3816.0716.1616.16-0.55%89,263,490
Jul 11, 202516.5316.5616.2416.2516.25-1.28%117,601,029
Jul 10, 202516.3016.8216.3016.4616.460.55%165,854,856
Jul 9, 202516.3516.7516.2716.3716.37-0.61%148,994,088
Jul 8, 202515.4116.5015.4016.4716.476.46%222,980,267
Jul 7, 202515.4515.6415.4115.4715.47-0.64%51,664,448
Jul 4, 202515.8015.9515.5015.5715.570.19%129,398,270
Jul 3, 202515.5615.6715.3315.5415.54-0.13%109,059,164
Jul 2, 202514.9615.6114.9315.5615.564.71%209,882,275
Jul 1, 202514.9314.9514.7514.8614.86-1.07%63,491,858
Jun 30, 202514.8115.2014.8115.0215.023.09%108,319,500
Jun 27, 202514.4814.8814.4814.5714.570.69%72,478,796
Jun 26, 202514.5914.7914.4714.4714.47-1.16%64,464,156
Jun 25, 202514.5514.6614.3614.6414.640.90%77,500,707
Jun 24, 202514.2914.5314.2914.5114.511.54%69,402,562
Jun 23, 202514.1514.4314.0814.2914.290.35%50,439,486