Skip to main content
logo
LONGi Green Energy Technology Co., Ltd. (SHA:601012)
China flag China · Delayed Price · Currency is CNY
17.50
-0.26 (-1.46%)
Sep 26, 2025, 3:00 PM CST

SHA:601012 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202517.6517.8317.5017.5817.58-1.01%65,576,455
Sep 25, 202517.3818.0517.2317.7617.762.07%226,022,677
Sep 24, 202516.2817.4016.1817.4017.406.81%180,419,126
Sep 23, 202516.5516.7016.0716.2916.29-1.87%103,434,227
Sep 22, 202516.9016.9116.4316.6016.60-1.78%106,842,351
Sep 19, 202516.8217.1116.7816.9016.900.48%110,138,554
Sep 18, 202517.3117.4016.6416.8216.82-2.77%153,904,661
Sep 17, 202517.0017.4716.8217.3017.301.47%132,376,823
Sep 16, 202517.2917.5016.8517.0517.05-0.64%119,800,928
Sep 15, 202517.1317.5017.1017.1617.160.23%106,744,870
Sep 12, 202517.2917.3616.9817.1217.12-0.93%109,656,683
Sep 11, 202517.1417.3617.0117.2817.280.47%109,961,425
Sep 10, 202517.5017.5817.0017.2017.20-2.33%153,766,867
Sep 9, 202517.8118.0517.5317.6117.61-2.11%146,856,909
Sep 8, 202518.3918.4517.8517.9917.99-0.61%217,614,487
Sep 5, 202517.4818.2017.3018.1018.104.02%338,285,540
Sep 4, 202517.1718.1017.1117.4017.401.28%338,670,513
Sep 3, 202516.8117.2916.7617.1817.182.63%259,791,261
Sep 2, 202517.0817.4716.6216.7416.74-1.99%167,230,605
Sep 1, 202517.1417.1416.8017.0817.08-0.52%141,622,645
Aug 29, 202516.9317.3016.7917.1717.171.66%177,731,547
Aug 28, 202516.5117.0416.4116.8916.892.05%160,517,844
Aug 27, 202516.8617.3416.5516.5516.55-1.78%152,330,048
Aug 26, 202516.7917.0416.5816.8516.850.48%138,440,095
Aug 25, 202516.5216.9816.4916.7716.771.51%186,489,890
Aug 22, 202516.2016.5816.1216.5216.521.98%135,135,078
Aug 21, 202516.1316.4716.0916.2016.20-102,652,532
Aug 20, 202516.2116.4015.8816.2016.201.44%139,107,645
Aug 19, 202516.3716.4515.9615.9715.97-2.08%125,239,882
Aug 18, 202516.3016.6016.2216.3116.310.93%157,541,848
Aug 15, 202515.5216.1815.5016.1616.163.86%155,680,825
Aug 14, 202515.8315.8615.5215.5615.56-1.71%87,492,570
Aug 13, 202515.8515.9515.7615.8315.83-0.06%73,335,522
Aug 12, 202516.0016.0115.7515.8415.84-1.06%68,997,798
Aug 11, 202515.8616.1015.8016.0116.011.20%69,100,117
Aug 8, 202515.8416.0315.7615.8215.82-0.13%61,465,129
Aug 7, 202516.0016.0915.7715.8415.84-0.63%47,971,614
Aug 6, 202515.8616.0215.7815.9415.940.13%43,235,357
Aug 5, 202515.7715.9215.6915.9215.920.89%55,017,401
Aug 4, 202515.7815.8715.5915.7815.78-0.88%66,055,488
Aug 1, 202515.7716.1715.7715.9215.921.02%73,006,498
Jul 31, 202516.2616.3015.6815.7615.76-3.79%128,435,942
Jul 30, 202516.5716.7216.3116.3816.38-1.09%85,300,086
Jul 29, 202516.4116.5616.2616.5616.560.91%78,420,198
Jul 28, 202516.4016.5916.2516.4116.41-0.67%75,549,999
Jul 25, 202516.8816.8816.4716.5216.52-2.13%91,042,684
Jul 24, 202516.2716.8816.2516.8816.883.18%124,333,839
Jul 23, 202516.6616.7216.3416.3616.36-1.27%104,135,028
Jul 22, 202516.2816.6516.1816.5716.571.59%122,046,160
Jul 21, 202516.1016.3616.0416.3116.311.49%80,640,345