SHA:601012 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	11.15	11.23	10.96	11.00	11.00	-1.35%	75,109,258
Oct 29, 2026	11.38	11.38	11.11	11.15	11.15	-1.06%	65,096,880
Oct 28, 2026	11.68	11.68	11.20	11.27	11.27	-1.57%	88,624,626
Oct 27, 2026	11.46	11.71	11.43	11.45	11.45	-0.69%	91,474,719
Oct 26, 2026	11.30	11.54	11.22	11.53	11.53	2.04%	98,986,491
Oct 23, 2026	11.16	11.30	10.83	11.30	11.30	1.25%	114,384,528
Oct 22, 2026	11.03	11.23	10.86	11.16	11.16	1.55%	118,448,937
Oct 21, 2026	10.99	11.01	10.83	10.99	10.99	0.37%	54,857,659
Oct 20, 2026	11.02	11.08	10.80	10.95	10.95	-1.26%	71,180,442
Oct 19, 2026	10.83	11.19	10.83	11.09	11.09	1.84%	75,138,316
Oct 16, 2026	10.81	11.10	10.79	10.89	10.89	1.11%	103,207,068
Oct 15, 2026	10.65	10.79	10.53	10.77	10.77	-1.01%	89,489,091
Oct 14, 2026	11.00	11.09	10.88	10.88	10.88	-1.63%	50,956,441
Oct 13, 2026	11.02	11.15	10.80	11.06	11.06	-0.54%	80,049,859
Oct 12, 2026	11.20	11.28	11.05	11.12	11.12	-1.07%	60,122,630
Oct 9, 2026	11.06	11.30	10.89	11.24	11.24	1.54%	80,081,643
Oct 8, 2026	11.15	11.29	10.98	11.07	11.07	-1.25%	65,359,649
Sep 30, 2026	10.97	11.34	10.87	11.21	11.21	2.94%	87,787,380
Sep 29, 2026	10.81	10.94	10.80	10.89	10.89	0.74%	47,573,557
Sep 28, 2026	11.07	11.21	10.75	10.81	10.81	-2.08%	86,085,888
Sep 24, 2026	11.40	11.41	11.03	11.04	11.04	-3.24%	70,872,756
Sep 23, 2026	11.38	11.56	11.32	11.41	11.41	0.26%	62,738,966
Sep 22, 2026	11.39	11.49	11.35	11.38	11.38	0.18%	67,008,357
Sep 21, 2026	11.20	11.40	11.18	11.36	11.36	1.16%	63,296,726
Sep 18, 2026	11.06	11.24	11.04	11.23	11.23	2.18%	74,906,608
Sep 17, 2026	10.93	11.03	10.89	10.99	10.99	-0.09%	52,170,530
Sep 16, 2026	11.01	11.07	10.88	11.00	11.00	-0.72%	73,360,788
Sep 15, 2026	11.28	11.35	11.06	11.08	11.08	-2.21%	59,480,477
Sep 14, 2026	11.30	11.37	11.17	11.33	11.33	0.09%	44,061,246
Sep 11, 2026	11.64	11.64	11.27	11.32	11.32	-3.25%	85,165,719
Sep 10, 2026	11.80	11.80	11.68	11.70	11.70	-1.10%	40,222,520
Sep 9, 2026	11.90	11.94	11.78	11.83	11.83	-0.42%	41,802,933
Sep 8, 2026	11.86	11.99	11.83	11.88	11.88	-	56,014,657
Sep 7, 2026	11.80	11.91	11.69	11.88	11.88	0.93%	51,910,150
Sep 4, 2026	11.68	11.92	11.68	11.77	11.77	0.60%	70,694,677
Sep 3, 2026	11.76	11.83	11.68	11.70	11.70	-0.43%	50,351,347
Sep 2, 2026	12.03	12.04	11.75	11.75	11.75	-2.65%	81,653,181
Sep 1, 2026	12.04	12.14	11.98	12.07	12.07	-	71,627,858
Aug 31, 2026	12.29	12.34	11.93	12.07	12.07	-2.90%	118,621,690
Aug 28, 2026	12.10	12.47	12.09	12.43	12.43	2.30%	87,205,479
Aug 27, 2026	12.21	12.24	11.96	12.15	12.15	-1.06%	70,754,302
Aug 26, 2026	12.18	12.40	12.17	12.28	12.28	0.90%	56,688,867
Aug 25, 2026	12.09	12.19	12.02	12.17	12.17	0.16%	46,684,635
Aug 24, 2026	12.40	12.53	12.13	12.15	12.15	-2.17%	61,408,856
Aug 21, 2026	12.36	12.58	12.33	12.42	12.42	0.08%	54,447,596
Aug 20, 2026	12.45	12.60	12.36	12.41	12.41	-0.32%	54,412,183
Aug 19, 2026	12.75	12.77	12.35	12.45	12.45	-3.04%	98,516,040
Aug 18, 2026	12.78	12.94	12.67	12.84	12.84	0.08%	77,408,453
Aug 17, 2026	12.75	12.90	12.66	12.83	12.83	1.42%	77,002,988
Aug 14, 2026	12.72	12.80	12.56	12.65	12.65	-0.39%	77,662,202