SHA:601012 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	12.29	12.34	11.93	12.07	12.07	-2.90%	118,621,690
Aug 28, 2026	12.10	12.47	12.09	12.43	12.43	2.30%	87,205,479
Aug 27, 2026	12.21	12.24	11.96	12.15	12.15	-1.06%	70,754,300
Aug 26, 2026	12.18	12.40	12.17	12.28	12.28	0.90%	56,688,867
Aug 25, 2026	12.09	12.19	12.02	12.17	12.17	0.16%	46,684,635
Aug 24, 2026	12.40	12.53	12.13	12.15	12.15	-2.17%	61,408,850
Aug 21, 2026	12.36	12.58	12.33	12.42	12.42	0.08%	54,447,596
Aug 20, 2026	12.45	12.60	12.36	12.41	12.41	-0.32%	54,412,183
Aug 19, 2026	12.75	12.77	12.35	12.45	12.45	-3.04%	98,516,040
Aug 18, 2026	12.78	12.94	12.67	12.84	12.84	0.08%	77,408,450
Aug 17, 2026	12.75	12.90	12.66	12.83	12.83	1.42%	77,002,980
Aug 14, 2026	12.72	12.80	12.56	12.65	12.65	-0.39%	77,662,200
Aug 13, 2026	13.05	13.12	12.68	12.70	12.70	-3.35%	131,325,699
Aug 12, 2026	12.79	13.18	12.71	13.14	13.14	2.74%	138,161,489
Aug 11, 2026	12.94	12.99	12.78	12.79	12.79	-1.16%	79,742,760
Aug 10, 2026	12.87	13.06	12.82	12.94	12.94	0.08%	77,523,496
Aug 7, 2026	12.75	13.18	12.75	12.93	12.93	1.49%	147,554,890
Aug 6, 2026	12.87	12.97	12.64	12.74	12.74	-1.77%	108,549,733
Aug 5, 2026	13.05	13.09	12.86	12.97	12.97	-0.77%	111,605,639
Aug 4, 2026	13.18	13.24	13.04	13.07	13.07	-1.58%	110,488,115
Aug 3, 2026	13.00	13.37	12.98	13.28	13.28	2.23%	147,736,740
Jul 31, 2026	12.88	13.09	12.85	12.99	12.99	-0.23%	94,351,963
Jul 30, 2026	12.70	13.28	12.69	13.02	13.02	1.64%	153,403,100
Jul 29, 2026	12.86	13.06	12.51	12.81	12.81	1.03%	146,805,300
Jul 28, 2026	12.52	12.75	12.49	12.68	12.68	0.32%	77,174,555
Jul 27, 2026	12.69	12.69	12.37	12.64	12.64	1.77%	85,652,597
Jul 24, 2026	12.82	12.82	12.38	12.42	12.42	-2.97%	104,471,600
Jul 23, 2026	12.60	12.82	12.45	12.80	12.80	1.83%	141,150,216
Jul 22, 2026	11.87	12.69	11.80	12.57	12.57	5.36%	249,970,200
Jul 21, 2026	12.14	12.14	11.80	11.93	11.93	-0.58%	104,863,003
Jul 20, 2026	11.75	12.03	11.70	12.00	12.00	2.13%	123,170,414
Jul 17, 2026	11.81	11.98	11.70	11.75	11.75	-0.93%	103,457,800
Jul 16, 2026	11.88	12.02	11.80	11.86	11.86	-1.17%	93,640,057
Jul 15, 2026	11.55	12.18	11.41	12.00	12.00	2.30%	148,098,419
Jul 14, 2026	11.62	11.73	11.45	11.73	11.73	0.86%	79,276,520
Jul 13, 2026	12.14	12.14	11.62	11.63	11.63	-3.96%	105,180,763
Jul 10, 2026	11.89	12.42	11.80	12.11	12.11	2.37%	137,675,099
Jul 9, 2026	11.70	11.85	11.51	11.83	11.83	0.77%	103,390,172
Jul 8, 2026	12.15	12.19	11.73	11.74	11.74	-3.85%	123,933,574
Jul 7, 2026	12.36	12.42	12.21	12.21	12.21	-1.13%	85,920,270
Jul 6, 2026	12.50	12.63	12.34	12.35	12.35	-1.59%	98,876,720
Jul 3, 2026	12.80	12.85	12.53	12.55	12.55	-1.80%	124,542,928
Jul 2, 2026	13.01	13.21	12.76	12.78	12.78	-3.11%	154,165,000
Jul 1, 2026	13.13	13.54	12.76	13.19	13.19	0.53%	204,639,100
Jun 30, 2026	12.73	13.34	12.70	13.12	13.12	2.42%	168,335,873
Jun 29, 2026	12.51	12.93	12.44	12.81	12.81	1.10%	156,382,960
Jun 26, 2026	12.80	13.43	12.63	12.67	12.67	0.48%	226,343,900
Jun 25, 2026	12.41	12.90	12.31	12.61	12.61	1.29%	149,916,200
Jun 24, 2026	12.58	12.67	12.31	12.45	12.45	-1.27%	108,490,600
Jun 23, 2026	13.18	13.20	12.60	12.61	12.61	-4.69%	135,682,080