SHA:601012 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	11.06	11.24	11.04	11.21	-	2.00%	69,986,709
Sep 17, 2026	10.93	11.03	10.89	10.99	10.99	-0.09%	52,170,530
Sep 16, 2026	11.01	11.07	10.88	11.00	11.00	-0.72%	73,360,788
Sep 15, 2026	11.28	11.35	11.06	11.08	11.08	-2.21%	59,480,477
Sep 14, 2026	11.30	11.37	11.17	11.33	11.33	0.09%	44,061,246
Sep 11, 2026	11.64	11.64	11.27	11.32	11.32	-3.25%	85,165,719
Sep 10, 2026	11.80	11.80	11.68	11.70	11.70	-1.10%	40,222,520
Sep 9, 2026	11.90	11.94	11.78	11.83	11.83	-0.42%	41,802,930
Sep 8, 2026	11.86	11.99	11.83	11.88	11.88	-	56,014,657
Sep 7, 2026	11.80	11.91	11.69	11.88	11.88	0.93%	51,910,150
Sep 4, 2026	11.68	11.92	11.68	11.77	11.77	0.60%	70,694,677
Sep 3, 2026	11.76	11.83	11.68	11.70	11.70	-0.43%	50,351,347
Sep 2, 2026	12.03	12.04	11.75	11.75	11.75	-2.65%	81,653,181
Sep 1, 2026	12.04	12.14	11.98	12.07	12.07	-	71,627,858
Aug 31, 2026	12.29	12.34	11.93	12.07	12.07	-2.90%	118,621,690
Aug 28, 2026	12.10	12.47	12.09	12.43	12.43	2.30%	87,205,479
Aug 27, 2026	12.21	12.24	11.96	12.15	12.15	-1.06%	70,754,300
Aug 26, 2026	12.18	12.40	12.17	12.28	12.28	0.90%	56,688,867
Aug 25, 2026	12.09	12.19	12.02	12.17	12.17	0.16%	46,684,635
Aug 24, 2026	12.40	12.53	12.13	12.15	12.15	-2.17%	61,408,850
Aug 21, 2026	12.36	12.58	12.33	12.42	12.42	0.08%	54,447,596
Aug 20, 2026	12.45	12.60	12.36	12.41	12.41	-0.32%	54,412,183
Aug 19, 2026	12.75	12.77	12.35	12.45	12.45	-3.04%	98,516,040
Aug 18, 2026	12.78	12.94	12.67	12.84	12.84	0.08%	77,408,450
Aug 17, 2026	12.75	12.90	12.66	12.83	12.83	1.42%	77,002,980
Aug 14, 2026	12.72	12.80	12.56	12.65	12.65	-0.39%	77,662,200
Aug 13, 2026	13.05	13.12	12.68	12.70	12.70	-3.35%	131,325,699
Aug 12, 2026	12.79	13.18	12.71	13.14	13.14	2.74%	138,161,489
Aug 11, 2026	12.94	12.99	12.78	12.79	12.79	-1.16%	79,742,760
Aug 10, 2026	12.87	13.06	12.82	12.94	12.94	0.08%	77,523,496
Aug 7, 2026	12.75	13.18	12.75	12.93	12.93	1.49%	147,554,890
Aug 6, 2026	12.87	12.97	12.64	12.74	12.74	-1.77%	108,549,733
Aug 5, 2026	13.05	13.09	12.86	12.97	12.97	-0.77%	111,605,639
Aug 4, 2026	13.18	13.24	13.04	13.07	13.07	-1.58%	110,488,115
Aug 3, 2026	13.00	13.37	12.98	13.28	13.28	2.23%	147,736,740
Jul 31, 2026	12.88	13.09	12.85	12.99	12.99	-0.23%	94,351,963
Jul 30, 2026	12.70	13.28	12.69	13.02	13.02	1.64%	153,403,100
Jul 29, 2026	12.86	13.06	12.51	12.81	12.81	1.03%	146,805,300
Jul 28, 2026	12.52	12.75	12.49	12.68	12.68	0.32%	77,174,555
Jul 27, 2026	12.69	12.69	12.37	12.64	12.64	1.77%	85,652,597
Jul 24, 2026	12.82	12.82	12.38	12.42	12.42	-2.97%	104,471,600
Jul 23, 2026	12.60	12.82	12.45	12.80	12.80	1.83%	141,150,216
Jul 22, 2026	11.87	12.69	11.80	12.57	12.57	5.36%	249,970,200
Jul 21, 2026	12.14	12.14	11.80	11.93	11.93	-0.58%	104,863,003
Jul 20, 2026	11.75	12.03	11.70	12.00	12.00	2.13%	123,170,414
Jul 17, 2026	11.81	11.98	11.70	11.75	11.75	-0.93%	103,457,800
Jul 16, 2026	11.88	12.02	11.80	11.86	11.86	-1.17%	93,640,057
Jul 15, 2026	11.55	12.18	11.41	12.00	12.00	2.30%	148,098,419
Jul 14, 2026	11.62	11.73	11.45	11.73	11.73	0.86%	79,276,520
Jul 13, 2026	12.14	12.14	11.62	11.63	11.63	-3.96%	105,180,763