SHA:601012 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	13.13	13.54	12.76	13.19	13.19	0.53%	204,639,100
Jun 30, 2026	12.73	13.34	12.70	13.12	13.12	2.42%	168,335,873
Jun 29, 2026	12.51	12.93	12.44	12.81	12.81	1.10%	156,382,960
Jun 26, 2026	12.80	13.43	12.63	12.67	12.67	0.48%	226,343,900
Jun 25, 2026	12.41	12.90	12.31	12.61	12.61	1.29%	149,916,200
Jun 24, 2026	12.58	12.67	12.31	12.45	12.45	-1.27%	108,490,600
Jun 23, 2026	13.18	13.20	12.60	12.61	12.61	-4.69%	135,682,080
Jun 22, 2026	12.77	13.34	12.56	13.23	13.23	3.04%	175,473,600
Jun 18, 2026	13.00	13.07	12.71	12.84	12.84	-1.76%	133,777,400
Jun 17, 2026	13.35	13.45	13.01	13.07	13.07	-1.73%	125,956,142
Jun 16, 2026	13.30	13.52	13.23	13.30	13.30	-0.60%	119,130,244
Jun 15, 2026	13.42	13.48	13.20	13.38	13.38	-0.59%	129,621,800
Jun 12, 2026	13.63	13.87	13.42	13.46	13.46	-1.32%	186,973,500
Jun 11, 2026	13.75	13.90	13.42	13.64	13.64	-3.12%	241,938,700
Jun 10, 2026	12.72	14.22	12.65	14.08	14.08	8.81%	255,495,900
Jun 9, 2026	12.67	12.96	12.22	12.94	12.94	4.02%	171,480,801
Jun 8, 2026	12.90	13.05	12.39	12.44	12.44	-5.26%	179,366,000
Jun 5, 2026	13.34	13.43	13.03	13.13	13.13	-1.57%	125,911,400
Jun 4, 2026	13.33	13.52	13.19	13.34	13.34	-0.60%	106,096,200
Jun 3, 2026	13.48	13.81	13.38	13.42	13.42	-0.45%	143,724,100
Jun 2, 2026	13.70	13.76	13.25	13.48	13.48	-1.46%	145,534,151
Jun 1, 2026	13.86	14.08	13.65	13.68	13.68	-1.51%	139,409,406
May 29, 2026	14.33	14.33	13.85	13.89	13.89	-3.21%	161,446,500
May 28, 2026	14.26	14.42	14.10	14.35	14.35	-0.07%	123,338,100
May 27, 2026	14.61	15.12	14.31	14.36	14.36	-1.64%	183,559,300
May 26, 2026	14.77	14.84	14.39	14.60	14.60	-1.68%	146,413,600
May 25, 2026	15.04	15.08	14.73	14.85	14.85	-1.26%	112,444,400
May 22, 2026	14.95	15.10	14.73	15.04	15.04	1.69%	108,489,300
May 21, 2026	15.36	15.46	14.74	14.79	14.79	-3.65%	151,848,600
May 20, 2026	15.26	15.65	15.08	15.35	15.35	0.72%	137,308,700
May 19, 2026	15.15	15.32	15.01	15.24	15.24	0.66%	118,854,400
May 18, 2026	15.45	15.46	15.05	15.14	15.14	-2.95%	155,326,289
May 15, 2026	16.28	16.28	15.55	15.60	15.60	-4.29%	245,767,500
May 14, 2026	16.79	17.04	16.30	16.30	16.30	-2.86%	209,469,000
May 13, 2026	16.51	16.82	16.45	16.78	16.78	0.48%	143,368,000
May 12, 2026	16.65	16.91	16.38	16.70	16.70	0.54%	197,345,100
May 11, 2026	16.35	16.75	16.33	16.61	16.61	1.53%	180,960,800
May 8, 2026	16.54	16.55	16.22	16.36	16.36	-1.15%	160,281,600
May 7, 2026	16.54	16.82	16.51	16.55	16.55	-	147,596,700
May 6, 2026	16.53	16.65	16.39	16.55	16.55	0.55%	145,902,200
Apr 30, 2026	16.37	16.68	16.37	16.46	16.46	-0.54%	131,505,300
Apr 29, 2026	16.28	16.59	15.82	16.55	16.55	-2.36%	245,595,300
Apr 28, 2026	17.03	17.21	16.89	16.95	16.95	-1.11%	97,787,260
Apr 27, 2026	17.30	17.43	17.12	17.14	17.14	-1.44%	109,004,100
Apr 24, 2026	17.51	17.56	17.26	17.39	17.39	-0.80%	97,503,650
Apr 23, 2026	17.69	17.79	17.37	17.53	17.53	-0.11%	125,580,600
Apr 22, 2026	17.50	17.66	17.40	17.55	17.55	-0.23%	78,820,050
Apr 21, 2026	17.65	17.79	17.48	17.59	17.59	-0.34%	90,529,740
Apr 20, 2026	17.44	17.80	17.35	17.65	17.65	1.20%	135,147,000
Apr 17, 2026	17.45	17.52	17.23	17.44	17.44	-0.40%	107,334,400