CECEP Wind-power Corporation Co.,Ltd. (SHA:601016)
China · Delayed Price · Currency is CNY 3.310
0.00 (0.00%)
Sep 3, 2026, 3:00 PM CST
SHA:601016 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 3.31 | 3.34 | 3.29 | 3.31 | 3.31 | - | 63,951,030 |
| Sep 2, 2026 | 3.35 | 3.37 | 3.30 | 3.31 | 3.31 | -1.78% | 93,154,516 |
| Sep 1, 2026 | 3.34 | 3.39 | 3.33 | 3.37 | 3.37 | 0.60% | 70,662,710 |
| Aug 31, 2026 | 3.39 | 3.39 | 3.33 | 3.35 | 3.35 | -1.18% | 65,276,165 |
| Aug 28, 2026 | 3.39 | 3.41 | 3.37 | 3.39 | 3.39 | -0.59% | 76,357,691 |
| Aug 27, 2026 | 3.41 | 3.42 | 3.37 | 3.41 | 3.41 | -0.29% | 78,390,329 |
| Aug 26, 2026 | 3.40 | 3.43 | 3.38 | 3.42 | 3.42 | 0.29% | 68,163,742 |
| Aug 25, 2026 | 3.35 | 3.41 | 3.34 | 3.41 | 3.41 | 1.19% | 73,294,891 |
| Aug 24, 2026 | 3.38 | 3.40 | 3.34 | 3.37 | 3.37 | 0.30% | 67,194,410 |
| Aug 21, 2026 | 3.38 | 3.38 | 3.32 | 3.36 | 3.36 | -0.59% | 55,161,951 |
| Aug 20, 2026 | 3.38 | 3.40 | 3.35 | 3.38 | 3.38 | 0.30% | 63,749,500 |
| Aug 19, 2026 | 3.43 | 3.46 | 3.37 | 3.37 | 3.37 | -1.75% | 96,720,350 |
| Aug 18, 2026 | 3.48 | 3.48 | 3.42 | 3.43 | 3.43 | -2.00% | 101,417,126 |
| Aug 17, 2026 | 3.51 | 3.52 | 3.45 | 3.50 | 3.50 | -1.41% | 133,607,085 |
| Aug 14, 2026 | 3.68 | 3.69 | 3.52 | 3.55 | 3.55 | -4.05% | 224,576,500 |
| Aug 13, 2026 | 3.64 | 3.74 | 3.62 | 3.70 | 3.70 | 0.82% | 272,704,000 |
| Aug 12, 2026 | 3.63 | 3.69 | 3.58 | 3.67 | 3.67 | -0.27% | 189,132,764 |
| Aug 11, 2026 | 3.56 | 3.71 | 3.52 | 3.68 | 3.68 | 2.79% | 265,406,740 |
| Aug 10, 2026 | 3.54 | 3.58 | 3.51 | 3.58 | 3.58 | 0.85% | 129,093,387 |
| Aug 7, 2026 | 3.57 | 3.58 | 3.49 | 3.55 | 3.55 | -0.84% | 125,246,224 |
| Aug 6, 2026 | 3.64 | 3.66 | 3.55 | 3.58 | 3.58 | -2.45% | 141,463,412 |
| Aug 5, 2026 | 3.65 | 3.68 | 3.61 | 3.67 | 3.67 | - | 140,129,491 |
| Aug 4, 2026 | 3.67 | 3.71 | 3.63 | 3.67 | 3.67 | 0.82% | 123,592,010 |
| Aug 3, 2026 | 3.55 | 3.66 | 3.55 | 3.64 | 3.64 | 2.82% | 149,636,900 |
| Jul 31, 2026 | 3.50 | 3.58 | 3.48 | 3.54 | 3.54 | 1.14% | 123,977,614 |
| Jul 30, 2026 | 3.55 | 3.59 | 3.47 | 3.50 | 3.50 | -2.23% | 135,769,154 |
| Jul 29, 2026 | 3.51 | 3.59 | 3.46 | 3.58 | 3.58 | 1.99% | 152,820,300 |
| Jul 28, 2026 | 3.55 | 3.62 | 3.50 | 3.51 | 3.51 | -1.96% | 132,958,600 |
| Jul 27, 2026 | 3.42 | 3.59 | 3.42 | 3.58 | 3.58 | 3.47% | 167,366,803 |
| Jul 24, 2026 | 3.69 | 3.70 | 3.45 | 3.46 | 3.46 | -7.98% | 254,939,200 |
| Jul 23, 2026 | 3.69 | 3.83 | 3.60 | 3.76 | 3.76 | 1.08% | 312,539,300 |
| Jul 22, 2026 | 3.61 | 3.73 | 3.59 | 3.72 | 3.72 | 1.09% | 275,225,100 |
| Jul 21, 2026 | 3.70 | 3.75 | 3.55 | 3.68 | 3.68 | -2.90% | 356,625,800 |
| Jul 20, 2026 | 3.42 | 3.79 | 3.38 | 3.79 | 3.79 | 8.29% | 423,551,363 |
| Jul 17, 2026 | 3.27 | 3.63 | 3.27 | 3.50 | 3.50 | 6.06% | 358,844,000 |
| Jul 16, 2026 | 3.29 | 3.34 | 3.26 | 3.30 | 3.30 | -0.30% | 108,258,005 |
| Jul 15, 2026 | 3.29 | 3.35 | 3.25 | 3.31 | 3.31 | 0.30% | 106,161,817 |
| Jul 14, 2026 | 3.25 | 3.30 | 3.21 | 3.30 | 3.30 | 1.23% | 112,183,871 |
| Jul 13, 2026 | 3.38 | 3.43 | 3.25 | 3.26 | 3.26 | -5.23% | 146,127,761 |
| Jul 10, 2026 | 3.37 | 3.49 | 3.34 | 3.44 | 3.44 | 2.08% | 174,881,600 |
| Jul 9, 2026 | 3.30 | 3.38 | 3.25 | 3.37 | 3.37 | 1.51% | 149,416,900 |
| Jul 8, 2026 | 3.41 | 3.44 | 3.31 | 3.32 | 3.32 | -2.64% | 132,086,000 |
| Jul 7, 2026 | 3.61 | 3.61 | 3.41 | 3.41 | 3.41 | -5.28% | 158,074,423 |
| Jul 6, 2026 | 3.70 | 3.71 | 3.59 | 3.60 | 3.60 | -2.44% | 141,978,558 |
| Jul 3, 2026 | 3.74 | 3.76 | 3.64 | 3.69 | 3.69 | -1.86% | 189,749,880 |
| Jul 2, 2026 | 3.87 | 4.02 | 3.76 | 3.76 | 3.76 | -4.08% | 295,774,100 |
| Jul 1, 2026 | 3.85 | 3.96 | 3.78 | 3.92 | 3.92 | 1.03% | 304,551,000 |
| Jun 30, 2026 | 3.83 | 3.93 | 3.74 | 3.88 | 3.88 | 1.31% | 277,483,955 |
| Jun 29, 2026 | 3.94 | 3.99 | 3.76 | 3.83 | 3.83 | -2.79% | 418,081,747 |
| Jun 26, 2026 | 3.65 | 3.94 | 3.64 | 3.94 | 3.94 | 10.06% | 282,328,565 |