SHA:601026 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	19.30	19.45	18.95	19.00	19.00	-2.26%	3,929,914
Apr 1, 2026	19.30	19.45	19.20	19.44	19.44	2.05%	3,874,245
Mar 31, 2026	19.37	19.42	19.00	19.05	19.05	-1.14%	4,014,875
Mar 30, 2026	19.55	19.59	19.10	19.27	19.27	-2.08%	4,407,940
Mar 27, 2026	19.50	19.75	19.22	19.68	19.68	0.31%	4,421,324
Mar 26, 2026	20.11	20.20	19.55	19.62	19.62	-2.97%	5,815,964
Mar 25, 2026	20.30	20.54	20.16	20.22	20.22	-0.34%	6,039,413
Mar 24, 2026	20.34	20.40	19.88	20.29	20.29	1.05%	5,366,558
Mar 23, 2026	19.99	20.60	19.44	20.08	20.08	-2.14%	9,014,707
Mar 20, 2026	21.36	21.83	20.50	20.52	20.52	-5.00%	9,950,542
Mar 19, 2026	22.10	22.35	21.30	21.60	21.60	-4.55%	11,782,860
Mar 18, 2026	22.03	22.91	21.30	22.63	22.63	1.66%	16,630,557
Mar 17, 2026	23.03	23.03	22.25	22.26	22.26	-3.39%	15,516,950
Mar 16, 2026	22.26	23.16	21.92	23.04	23.04	2.86%	18,416,906
Mar 13, 2026	22.00	22.99	21.74	22.40	22.40	0.63%	19,932,530
Mar 12, 2026	21.15	22.33	21.13	22.26	22.26	5.35%	20,242,330
Mar 11, 2026	21.30	21.38	21.12	21.13	21.13	-1.35%	6,067,482
Mar 10, 2026	21.65	21.76	21.17	21.42	21.42	-0.74%	9,492,902
Mar 9, 2026	21.04	21.65	20.51	21.58	21.58	0.65%	10,163,722
Mar 6, 2026	21.30	21.65	21.17	21.44	21.44	-0.28%	9,923,835
Mar 5, 2026	20.91	21.58	20.69	21.50	21.50	3.12%	14,971,170
Mar 4, 2026	20.64	21.21	20.31	20.85	20.85	-0.95%	8,698,688
Mar 3, 2026	21.32	21.70	20.65	21.05	21.05	-0.94%	15,197,910
Mar 2, 2026	20.35	21.50	20.30	21.25	21.25	3.51%	16,453,220
Feb 27, 2026	20.65	20.70	20.37	20.53	20.53	-0.82%	4,280,435
Feb 26, 2026	20.60	20.83	20.49	20.70	20.70	0.58%	5,668,760
Feb 25, 2026	20.70	20.88	20.46	20.58	20.58	-0.96%	6,813,335
Feb 24, 2026	19.96	21.08	19.89	20.78	20.78	4.69%	12,229,385
Feb 13, 2026	19.54	20.29	19.51	19.85	19.85	1.53%	5,620,253
Feb 12, 2026	19.92	19.92	19.52	19.55	19.55	-1.56%	4,101,400
Feb 11, 2026	19.90	19.97	19.78	19.86	19.86	-0.15%	2,665,202
Feb 10, 2026	19.90	20.02	19.88	19.89	19.89	-0.40%	2,529,252
Feb 9, 2026	19.88	20.01	19.84	19.97	19.97	0.86%	2,946,507
Feb 6, 2026	19.70	20.07	19.54	19.80	19.80	0.25%	3,120,983
Feb 5, 2026	19.77	19.90	19.64	19.75	19.75	-0.25%	2,693,730
Feb 4, 2026	19.71	19.91	19.59	19.80	19.80	0.51%	2,864,035
Feb 3, 2026	19.55	19.72	19.54	19.70	19.70	1.23%	2,920,662
Feb 2, 2026	20.00	20.15	19.43	19.46	19.46	-2.75%	4,798,900
Jan 30, 2026	19.91	20.11	19.59	20.01	20.01	0.55%	4,772,500
Jan 29, 2026	20.36	20.43	19.87	19.90	19.90	-2.36%	6,311,056
Jan 28, 2026	20.46	20.58	20.26	20.38	20.38	-1.12%	4,695,697
Jan 27, 2026	20.89	20.89	20.11	20.61	20.61	-1.76%	7,804,280
Jan 26, 2026	21.29	21.34	20.74	20.98	20.98	-1.04%	8,779,703
Jan 23, 2026	20.74	21.35	20.66	21.20	21.20	2.27%	11,069,412
Jan 22, 2026	21.08	21.09	20.70	20.73	20.73	-1.19%	6,929,152
Jan 21, 2026	20.66	21.09	20.33	20.98	20.98	1.11%	9,729,129
Jan 20, 2026	20.63	20.89	20.52	20.75	20.75	0.63%	7,139,304
Jan 19, 2026	20.75	20.75	20.50	20.62	20.62	0.29%	5,158,000
Jan 16, 2026	20.42	20.67	20.35	20.56	20.56	0.69%	4,740,294
Jan 15, 2026	20.35	20.59	20.21	20.42	20.42	-0.20%	4,975,445