SHA:601026 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	14.33	14.64	14.20	14.48	14.48	-1.50%	7,606,492
Jul 21, 2026	15.11	15.57	14.51	14.70	14.70	1.10%	14,111,127
Jul 20, 2026	13.44	14.54	13.29	14.54	14.54	9.98%	11,456,066
Jul 17, 2026	13.72	13.88	13.19	13.22	13.22	-3.64%	3,444,106
Jul 16, 2026	13.79	14.04	13.58	13.72	13.72	-0.29%	2,681,701
Jul 15, 2026	13.50	13.82	13.50	13.76	13.76	1.18%	2,148,914
Jul 14, 2026	13.47	13.65	13.21	13.60	13.60	2.18%	2,698,618
Jul 13, 2026	13.94	14.01	13.28	13.31	13.31	-4.52%	3,142,863
Jul 10, 2026	13.70	14.18	13.61	13.94	13.94	0.87%	3,602,589
Jul 9, 2026	13.42	14.05	13.19	13.82	13.82	1.99%	5,443,135
Jul 8, 2026	13.92	13.92	13.48	13.55	13.55	-2.02%	2,647,661
Jul 7, 2026	14.45	14.50	13.80	13.83	13.83	-4.22%	3,408,909
Jul 6, 2026	14.89	15.12	14.41	14.44	14.44	-3.15%	4,266,084
Jul 3, 2026	14.82	15.14	14.70	14.91	14.91	1.43%	3,243,513
Jul 2, 2026	14.87	15.08	14.69	14.70	14.70	-1.41%	3,283,684
Jul 1, 2026	14.68	15.08	14.42	14.91	14.91	2.26%	4,041,515
Jun 30, 2026	14.31	15.20	14.26	14.58	14.58	1.46%	3,725,443
Jun 29, 2026	14.41	14.66	13.81	14.37	14.37	-0.62%	5,336,334
Jun 26, 2026	14.58	14.86	14.38	14.46	14.46	0.77%	4,968,413
Jun 25, 2026	14.70	14.82	14.32	14.35	14.35	-2.65%	4,004,056
Jun 24, 2026	15.30	15.30	14.65	14.74	14.74	-3.09%	3,668,478
Jun 23, 2026	14.99	15.45	14.99	15.21	15.21	0.33%	2,974,807
Jun 22, 2026	15.20	15.30	14.75	15.16	15.16	-1.30%	3,625,485
Jun 18, 2026	15.40	15.46	15.10	15.36	15.36	-0.32%	3,392,024
Jun 17, 2026	15.92	15.98	15.50	15.64	15.41	-1.94%	4,025,860
Jun 16, 2026	15.71	16.13	15.49	15.95	15.72	1.53%	5,250,338
Jun 15, 2026	15.19	15.94	15.17	15.71	15.48	3.08%	5,019,002
Jun 12, 2026	14.76	15.26	14.76	15.24	15.02	4.38%	5,957,651
Jun 11, 2026	15.02	15.14	14.54	14.60	14.39	-3.82%	3,662,997
Jun 10, 2026	15.00	15.43	14.87	15.18	14.96	0.86%	3,926,327
Jun 9, 2026	14.85	15.48	14.67	15.05	14.83	2.10%	3,905,495
Jun 8, 2026	15.17	15.37	14.61	14.74	14.52	-4.22%	5,172,814
Jun 5, 2026	16.06	16.06	15.38	15.39	15.16	-4.23%	6,706,524
Jun 4, 2026	17.26	17.40	15.89	16.07	15.83	-6.84%	8,251,975
Jun 3, 2026	17.47	17.58	17.21	17.25	17.00	-0.81%	2,260,353
Jun 2, 2026	17.69	17.77	17.34	17.39	17.13	-1.64%	2,231,033
Jun 1, 2026	17.40	17.74	17.06	17.68	17.42	1.49%	2,524,849
May 29, 2026	17.90	18.06	17.40	17.42	17.16	-3.17%	3,428,807
May 28, 2026	18.30	18.30	17.91	17.99	17.73	-1.91%	3,217,986
May 27, 2026	18.40	18.60	17.99	18.34	18.07	-1.03%	5,185,498
May 26, 2026	17.80	18.75	17.56	18.53	18.26	3.06%	7,242,999
May 25, 2026	17.68	18.19	17.51	17.98	17.72	2.04%	4,595,500
May 22, 2026	17.60	17.69	17.34	17.62	17.36	0.57%	3,411,973
May 21, 2026	17.42	18.19	17.35	17.52	17.26	1.21%	5,825,196
May 20, 2026	17.72	17.83	17.28	17.31	17.06	-2.92%	3,916,909
May 19, 2026	17.83	17.92	17.65	17.83	17.57	0.79%	3,353,163
May 18, 2026	18.03	18.19	17.68	17.69	17.43	-3.23%	5,444,092
May 15, 2026	18.30	19.01	17.78	18.28	18.01	0.16%	7,277,180
May 14, 2026	19.01	19.04	18.25	18.25	17.98	-3.39%	4,964,565
May 13, 2026	18.86	18.98	18.70	18.89	18.61	0.43%	5,181,105