SHA:601026 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	18.86	18.88	18.30	18.45	18.45	-2.12%	4,449,682
Apr 24, 2026	19.09	19.09	18.72	18.85	18.85	-1.26%	4,613,662
Apr 23, 2026	18.59	19.33	18.54	19.09	19.09	2.86%	8,646,471
Apr 22, 2026	18.64	18.75	18.40	18.56	18.56	-0.96%	3,784,001
Apr 21, 2026	18.58	18.74	18.39	18.74	18.74	0.48%	3,537,584
Apr 20, 2026	18.72	18.78	18.51	18.65	18.65	-0.32%	3,938,006
Apr 17, 2026	18.67	19.03	18.62	18.71	18.71	-1.06%	5,227,098
Apr 16, 2026	18.80	18.92	18.65	18.91	18.91	0.05%	3,260,058
Apr 15, 2026	18.60	19.11	18.53	18.90	18.90	1.72%	4,805,752
Apr 14, 2026	18.51	18.58	18.32	18.58	18.58	0.60%	3,320,137
Apr 13, 2026	18.53	18.60	18.35	18.47	18.47	-0.32%	2,827,529
Apr 10, 2026	18.20	18.74	18.20	18.53	18.53	1.98%	3,988,069
Apr 9, 2026	18.55	18.55	18.11	18.17	18.17	-2.68%	3,541,306
Apr 8, 2026	18.35	18.75	18.28	18.67	18.67	3.15%	4,181,591
Apr 7, 2026	18.05	18.15	17.89	18.10	18.10	0.28%	3,030,019
Apr 3, 2026	19.15	19.15	18.05	18.05	18.05	-5.00%	6,097,809
Apr 2, 2026	19.30	19.45	18.95	19.00	19.00	-2.26%	3,929,914
Apr 1, 2026	19.30	19.45	19.20	19.44	19.44	2.05%	3,874,245
Mar 31, 2026	19.37	19.42	19.00	19.05	19.05	-1.14%	4,014,875
Mar 30, 2026	19.55	19.59	19.10	19.27	19.27	-2.08%	4,407,940
Mar 27, 2026	19.50	19.75	19.22	19.68	19.68	0.31%	4,421,324
Mar 26, 2026	20.11	20.20	19.55	19.62	19.62	-2.97%	5,815,964
Mar 25, 2026	20.30	20.54	20.16	20.22	20.22	-0.34%	6,039,413
Mar 24, 2026	20.34	20.40	19.88	20.29	20.29	1.05%	5,366,558
Mar 23, 2026	19.99	20.60	19.44	20.08	20.08	-2.14%	9,014,707
Mar 20, 2026	21.36	21.83	20.50	20.52	20.52	-5.00%	9,950,542
Mar 19, 2026	22.10	22.35	21.30	21.60	21.60	-4.55%	11,782,860
Mar 18, 2026	22.03	22.91	21.30	22.63	22.63	1.66%	16,630,557
Mar 17, 2026	23.03	23.03	22.25	22.26	22.26	-3.39%	15,516,950
Mar 16, 2026	22.26	23.16	21.92	23.04	23.04	2.86%	18,416,906
Mar 13, 2026	22.00	22.99	21.74	22.40	22.40	0.63%	19,932,530
Mar 12, 2026	21.15	22.33	21.13	22.26	22.26	5.35%	20,242,330
Mar 11, 2026	21.30	21.38	21.12	21.13	21.13	-1.35%	6,067,482
Mar 10, 2026	21.65	21.76	21.17	21.42	21.42	-0.74%	9,492,902
Mar 9, 2026	21.04	21.65	20.51	21.58	21.58	0.65%	10,163,722
Mar 6, 2026	21.30	21.65	21.17	21.44	21.44	-0.28%	9,923,835
Mar 5, 2026	20.91	21.58	20.69	21.50	21.50	3.12%	14,971,170
Mar 4, 2026	20.64	21.21	20.31	20.85	20.85	-0.95%	8,698,688
Mar 3, 2026	21.32	21.70	20.65	21.05	21.05	-0.94%	15,197,910
Mar 2, 2026	20.35	21.50	20.30	21.25	21.25	3.51%	16,453,220
Feb 27, 2026	20.65	20.70	20.37	20.53	20.53	-0.82%	4,280,435
Feb 26, 2026	20.60	20.83	20.49	20.70	20.70	0.58%	5,668,760
Feb 25, 2026	20.70	20.88	20.46	20.58	20.58	-0.96%	6,813,335
Feb 24, 2026	19.96	21.08	19.89	20.78	20.78	4.69%	12,229,385
Feb 13, 2026	19.54	20.29	19.51	19.85	19.85	1.53%	5,620,253
Feb 12, 2026	19.92	19.92	19.52	19.55	19.55	-1.56%	4,101,400
Feb 11, 2026	19.90	19.97	19.78	19.86	19.86	-0.15%	2,665,202
Feb 10, 2026	19.90	20.02	19.88	19.89	19.89	-0.40%	2,529,252
Feb 9, 2026	19.88	20.01	19.84	19.97	19.97	0.86%	2,946,507
Feb 6, 2026	19.70	20.07	19.54	19.80	19.80	0.25%	3,120,983