SHA:601026 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	16.06	16.06	15.38	15.39	15.39	-4.23%	6,706,524
Jun 4, 2026	17.26	17.40	15.89	16.07	16.07	-6.84%	8,251,975
Jun 3, 2026	17.47	17.58	17.21	17.25	17.25	-0.81%	2,260,353
Jun 2, 2026	17.69	17.77	17.34	17.39	17.39	-1.64%	2,231,033
Jun 1, 2026	17.40	17.74	17.06	17.68	17.68	1.49%	2,524,849
May 29, 2026	17.90	18.06	17.40	17.42	17.42	-3.17%	3,428,807
May 28, 2026	18.30	18.30	17.91	17.99	17.99	-1.91%	3,217,986
May 27, 2026	18.40	18.60	17.99	18.34	18.34	-1.03%	5,185,498
May 26, 2026	17.80	18.75	17.56	18.53	18.53	3.06%	7,242,999
May 25, 2026	17.68	18.19	17.51	17.98	17.98	2.04%	4,595,500
May 22, 2026	17.60	17.69	17.34	17.62	17.62	0.57%	3,411,973
May 21, 2026	17.42	18.19	17.35	17.52	17.52	1.21%	5,825,196
May 20, 2026	17.72	17.83	17.28	17.31	17.31	-2.92%	3,916,909
May 19, 2026	17.83	17.92	17.65	17.83	17.83	0.79%	3,353,163
May 18, 2026	18.03	18.19	17.68	17.69	17.69	-3.23%	5,444,092
May 15, 2026	18.30	19.01	17.78	18.28	18.28	0.16%	7,277,180
May 14, 2026	19.01	19.04	18.25	18.25	18.25	-3.39%	4,964,565
May 13, 2026	18.86	18.98	18.70	18.89	18.89	0.43%	5,181,105
May 12, 2026	18.77	18.81	18.46	18.81	18.81	-0.05%	4,557,468
May 11, 2026	18.60	18.98	18.58	18.82	18.82	-0.58%	6,901,955
May 8, 2026	18.00	19.35	17.89	18.93	18.93	5.34%	11,073,430
May 7, 2026	17.82	18.12	17.81	17.97	17.97	0.84%	3,561,410
May 6, 2026	17.72	17.95	17.58	17.82	17.82	1.42%	4,061,545
Apr 30, 2026	17.56	17.65	17.39	17.57	17.57	-0.45%	2,497,257
Apr 29, 2026	17.46	17.70	17.36	17.65	17.65	1.15%	4,389,941
Apr 28, 2026	18.30	18.32	17.23	17.45	17.45	-5.42%	9,608,159
Apr 27, 2026	18.86	18.88	18.30	18.45	18.45	-2.12%	4,449,682
Apr 24, 2026	19.09	19.09	18.72	18.85	18.85	-1.26%	4,613,662
Apr 23, 2026	18.59	19.33	18.54	19.09	19.09	2.86%	8,646,471
Apr 22, 2026	18.64	18.75	18.40	18.56	18.56	-0.96%	3,784,001
Apr 21, 2026	18.58	18.74	18.39	18.74	18.74	0.48%	3,537,584
Apr 20, 2026	18.72	18.78	18.51	18.65	18.65	-0.32%	3,938,006
Apr 17, 2026	18.67	19.03	18.62	18.71	18.71	-1.06%	5,227,098
Apr 16, 2026	18.80	18.92	18.65	18.91	18.91	0.05%	3,260,058
Apr 15, 2026	18.60	19.11	18.53	18.90	18.90	1.72%	4,805,752
Apr 14, 2026	18.51	18.58	18.32	18.58	18.58	0.60%	3,320,137
Apr 13, 2026	18.53	18.60	18.35	18.47	18.47	-0.32%	2,827,529
Apr 10, 2026	18.20	18.74	18.20	18.53	18.53	1.98%	3,988,069
Apr 9, 2026	18.55	18.55	18.11	18.17	18.17	-2.68%	3,541,306
Apr 8, 2026	18.35	18.75	18.28	18.67	18.67	3.15%	4,181,591
Apr 7, 2026	18.05	18.15	17.89	18.10	18.10	0.28%	3,030,019
Apr 3, 2026	19.15	19.15	18.05	18.05	18.05	-5.00%	6,097,809
Apr 2, 2026	19.30	19.45	18.95	19.00	19.00	-2.26%	3,929,914
Apr 1, 2026	19.30	19.45	19.20	19.44	19.44	2.05%	3,874,245
Mar 31, 2026	19.37	19.42	19.00	19.05	19.05	-1.14%	4,014,875
Mar 30, 2026	19.55	19.59	19.10	19.27	19.27	-2.08%	4,407,940
Mar 27, 2026	19.50	19.75	19.22	19.68	19.68	0.31%	4,421,324
Mar 26, 2026	20.11	20.20	19.55	19.62	19.62	-2.97%	5,815,964
Mar 25, 2026	20.30	20.54	20.16	20.22	20.22	-0.34%	6,039,413
Mar 24, 2026	20.34	20.40	19.88	20.29	20.29	1.05%	5,366,558