Skip to main content
logo
Grandtop Yongxing Group Co.,Ltd (SHA:601033)
China flag China · Delayed Price · Currency is CNY
14.51
-0.18 (-1.23%)
Sep 11, 2026, 3:00 PM CST

SHA:601033 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202614.6714.6814.4314.5114.51-1.23%2,740,771
Sep 10, 202614.6814.7914.6114.6914.690.48%3,126,995
Sep 9, 202614.6314.6814.5614.6214.620.07%2,033,471
Sep 8, 202614.5514.6914.5314.6114.610.27%2,872,500
Sep 7, 202614.6514.7514.5214.5714.57-0.41%3,335,250
Sep 4, 202614.7114.7514.5814.6314.63-0.14%2,710,100
Sep 3, 202614.6914.7814.5514.6514.65-0.41%2,290,800
Sep 2, 202614.6314.8614.5214.7114.710.14%5,669,846
Sep 1, 202614.6314.8114.6014.6914.690.41%4,181,079
Aug 31, 202614.3214.9714.3214.6314.631.67%8,597,200
Aug 28, 202614.3014.4414.2714.3914.390.49%2,924,700
Aug 27, 202614.3414.4014.1714.3214.32-0.14%2,807,791
Aug 26, 202614.2514.4414.2214.3414.341.20%3,391,883
Aug 25, 202614.2914.3914.1514.1714.17-0.84%2,984,579
Aug 24, 202614.2214.3114.1614.2914.290.42%2,133,278
Aug 21, 202614.3514.3614.1614.2314.23-0.84%1,954,400
Aug 20, 202614.4614.6214.3114.3514.35-0.49%2,975,067
Aug 19, 202614.4414.5114.2914.4214.42-0.07%3,423,391
Aug 18, 202614.3214.4814.2814.4314.430.56%2,671,800
Aug 17, 202614.2214.4914.0614.3514.350.91%3,705,532
Aug 14, 202614.3014.3214.1214.2214.22-0.21%2,644,666
Aug 13, 202614.2514.3914.1714.2514.25-0.07%2,789,257
Aug 12, 202614.3714.3814.1214.2614.26-0.63%3,356,194
Aug 11, 202614.4714.5314.3314.3514.35-0.90%2,373,200
Aug 10, 202614.1714.5914.1414.4814.482.19%4,358,946
Aug 7, 202614.2914.4114.1414.1714.17-2.01%5,093,027
Aug 6, 202614.6514.6614.3014.4614.46-1.36%4,107,710
Aug 5, 202614.6114.7014.5114.6614.660.21%4,364,000
Aug 4, 202614.7714.8314.6014.6314.63-1.08%3,173,500
Aug 3, 202614.5414.8314.5414.7914.791.30%4,167,900
Jul 31, 202614.6114.8214.5414.6014.60-0.68%4,017,130
Jul 30, 202614.5114.7414.4514.7014.701.24%4,985,700
Jul 29, 202614.2514.5414.1714.5214.522.25%6,407,351
Jul 28, 202614.1814.2114.0014.2014.200.14%4,311,806
Jul 27, 202614.1714.3514.1514.1814.180.07%3,863,800
Jul 24, 202614.2614.4014.1114.1714.17-0.91%4,224,883
Jul 23, 202614.1214.4414.0614.3014.300.42%3,984,569
Jul 22, 202614.2014.2913.7614.2414.240.85%7,445,769
Jul 21, 202614.2114.4514.0814.1214.12-0.91%6,796,000
Jul 20, 202614.0714.4113.9814.2514.251.79%7,050,700
Jul 17, 202614.0114.2613.9914.0014.00-0.21%5,262,496
Jul 16, 202614.0414.1113.8714.0314.03-3,138,000
Jul 15, 202613.8814.1213.8214.0314.030.57%3,978,700
Jul 14, 202613.5314.0713.5313.9513.952.80%6,085,277
Jul 13, 202613.3113.6513.3013.5713.571.80%5,163,221
Jul 10, 202613.4113.4313.1513.3313.33-0.37%4,944,677
Jul 9, 202613.8213.8413.3713.3813.38-3.18%5,653,577
Jul 8, 202613.9014.0613.7313.8213.82-0.58%2,977,228
Jul 7, 202614.0514.0813.7613.9013.90-1.00%3,287,688
Jul 6, 202613.7614.0813.6314.0414.042.26%4,810,128