Skip to main content
logo
CSC Financial Co., Ltd. (SHA:601066)
China flag China · Delayed Price · Currency is CNY
21.73
-0.29 (-1.32%)
Mar 26, 2026, 11:15 AM CST

SHA:601066 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202621.8422.1621.8222.0222.020.73%8,196,010
Mar 24, 202621.9022.1021.6721.8621.860.51%9,776,522
Mar 23, 202622.0222.2221.6521.7521.75-3.68%16,518,937
Mar 20, 202623.1223.1322.5822.5822.58-1.83%11,049,380
Mar 19, 202622.9723.2022.9023.0023.00-0.48%10,315,100
Mar 18, 202623.1223.1322.8923.1123.110.04%8,887,015
Mar 17, 202622.9623.4522.9423.1023.100.79%17,028,210
Mar 16, 202622.9022.9422.6822.9222.92-0.09%8,465,938
Mar 13, 202622.9523.1622.8222.9422.94-0.13%9,512,456
Mar 12, 202623.0323.1922.8422.9722.97-0.35%10,380,930
Mar 11, 202623.0023.0722.8423.0523.050.30%9,313,457
Mar 10, 202622.9023.0622.8722.9822.980.61%7,452,232
Mar 9, 202622.9222.9222.6622.8422.84-1.34%11,755,300
Mar 6, 202622.9023.2422.9023.1523.150.70%9,800,336
Mar 5, 202623.1023.1822.9022.9922.990.26%7,731,236
Mar 4, 202623.4123.4322.8822.9322.93-2.43%16,267,970
Mar 3, 202623.5023.8823.4023.5023.500.17%16,726,370
Mar 2, 202623.6023.7823.3523.4623.46-1.64%12,457,740
Feb 27, 202623.7123.8523.5923.8523.850.55%10,454,020
Feb 26, 202623.9423.9623.6723.7223.72-0.88%11,818,340
Feb 25, 202623.8524.0923.8223.9323.930.42%12,924,340
Feb 24, 202624.0024.2123.8123.8323.83-0.79%16,248,750
Feb 13, 202624.1324.2824.0024.0224.02-0.50%8,480,433
Feb 12, 202624.2824.3024.1224.1424.14-0.58%7,965,987
Feb 11, 202624.3324.3724.2524.2824.28-0.21%7,172,675
Feb 10, 202624.4024.4224.3024.3324.33-0.29%7,743,646
Feb 9, 202624.5024.5024.3024.4024.400.37%10,758,110
Feb 6, 202624.4824.4824.2524.3124.31-1.10%14,082,880
Feb 5, 202624.3524.7824.3324.5824.581.03%21,869,390
Feb 4, 202623.9624.4423.9324.3324.331.33%15,412,630
Feb 3, 202624.0424.1223.7824.0124.010.50%14,701,870
Feb 2, 202624.0024.3923.8623.8923.89-0.67%16,676,110
Jan 30, 202624.4224.4724.0324.0524.05-1.52%17,156,220
Jan 29, 202624.1024.5423.7724.4224.421.20%26,549,655
Jan 28, 202624.4124.4824.1224.1324.13-1.15%19,895,203
Jan 27, 202624.6524.6524.3924.4124.41-1.09%17,117,933
Jan 26, 202624.6324.8924.4924.6824.68-0.12%25,965,160
Jan 23, 202624.7324.7824.6224.7124.71-20,750,820
Jan 22, 202624.7024.8824.6624.7124.71-0.24%16,301,000
Jan 21, 202625.0125.0524.7224.7724.77-1.12%18,248,800
Jan 20, 202624.9725.2024.9325.0525.050.28%15,445,050
Jan 19, 202624.9825.0724.9024.9824.98-0.40%15,752,560
Jan 16, 202625.4125.4525.0025.0825.08-0.79%20,928,240
Jan 15, 202625.5525.6625.1925.2825.28-1.17%23,464,710
Jan 14, 202626.0426.4025.5525.5825.58-1.77%33,545,090
Jan 13, 202626.5226.6025.9526.0426.04-1.44%22,608,640
Jan 12, 202626.2626.4426.1126.4226.421.03%24,437,310
Jan 9, 202626.1226.3626.0226.1526.15-0.23%20,969,625
Jan 8, 202626.7226.7326.1426.2126.21-3.00%22,532,287
Jan 7, 202627.4127.4126.8027.0226.86-1.42%25,373,600