Skip to main content
logo
CSC Financial Co., Ltd. (SHA:601066)
China flag China · Delayed Price · Currency is CNY
25.81
+0.01 (0.04%)
Aug 6, 2025, 2:45 PM CST

Checkpoint Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202525.7125.9225.7025.8125.810.04%9,330,966
Aug 5, 202525.5625.8325.5125.8025.801.26%11,113,385
Aug 4, 202525.2625.5325.2025.4825.480.47%9,141,003
Aug 1, 202525.5725.6725.1925.3625.36-0.82%13,290,144
Jul 31, 202526.0226.1825.4125.5725.57-2.03%20,383,964
Jul 30, 202526.2526.4325.9226.1026.10-0.76%19,522,097
Jul 29, 202526.1226.3625.8526.3026.300.15%19,092,858
Jul 28, 202526.1226.4526.0726.2626.260.57%20,229,080
Jul 25, 202526.3126.3726.1026.1126.11-0.68%18,413,700
Jul 24, 202525.8026.4225.7126.2926.291.31%32,990,905
Jul 23, 202526.0226.4925.7925.9525.95-33,998,886
Jul 22, 202525.6926.4625.4525.9525.950.70%30,149,359
Jul 21, 202525.5125.8825.5025.7725.770.51%18,770,215
Jul 18, 202525.6525.8325.4125.6425.64-0.43%22,032,092
Jul 17, 202524.9026.6024.9025.7525.753.54%37,004,416
Jul 16, 202524.9425.0424.7024.8724.87-0.28%10,936,800
Jul 15, 202525.0025.1424.7024.9424.940.20%17,562,499
Jul 14, 202525.3525.3724.8824.8924.89-1.31%21,658,632
Jul 11, 202524.4425.8624.3325.2225.223.66%61,243,228
Jul 10, 202524.2124.4424.1124.3324.330.70%14,989,892
Jul 9, 202524.2524.3624.1324.1624.16-0.08%11,993,000
Jul 8, 202523.9224.2323.8524.1824.181.21%11,838,585
Jul 7, 202523.8524.0423.8023.8923.89-0.08%7,555,785
Jul 4, 202523.9524.2323.7423.9123.91-0.13%10,686,882
Jul 3, 202523.9824.0923.8623.9423.940.25%8,287,100
Jul 2, 202523.9124.0123.8423.8823.88-0.17%8,768,500
Jul 1, 202524.0324.0723.8323.9223.92-0.54%7,268,882
Jun 30, 202524.0924.1723.8824.0524.050.08%10,533,200
Jun 27, 202524.2124.7523.9624.0324.03-0.46%20,862,300
Jun 26, 202524.6024.6124.0224.1424.14-1.55%22,598,054
Jun 25, 202523.8924.6523.8024.5224.523.07%32,267,032
Jun 24, 202523.2923.9623.2323.7923.792.41%15,631,755
Jun 23, 202522.9123.3522.8923.2323.230.82%6,146,681
Jun 20, 202523.2023.3123.0123.0423.04-0.82%6,643,581
Jun 19, 202523.5523.6223.1623.2323.23-1.65%8,376,573
Jun 18, 202523.9223.9223.4523.6223.62-0.96%7,464,872
Jun 17, 202523.6424.0223.6123.8523.850.63%9,781,200
Jun 16, 202523.3923.7223.3123.7023.701.20%8,454,722
Jun 13, 202523.5723.6223.3023.4223.42-0.89%7,990,455
Jun 12, 202523.6023.8223.5623.6323.63-0.08%7,747,936
Jun 11, 202523.4023.8823.3723.6523.651.59%12,496,023
Jun 10, 202523.6723.6923.2023.2823.28-1.69%9,189,200
Jun 9, 202523.6023.8323.5323.6823.681.33%10,361,157
Jun 6, 202523.6823.7323.3723.3723.37-1.31%7,839,387
Jun 5, 202523.4023.7523.3223.6823.681.46%11,490,328
Jun 4, 202523.1123.4623.0623.3423.340.95%7,700,722
Jun 3, 202522.9023.2322.8123.1223.120.61%8,279,748
May 30, 202522.9823.0922.9022.9822.98-0.30%5,794,526
May 29, 202522.8623.1022.7923.0523.050.83%6,528,818
May 28, 202522.9723.0122.8222.8622.86-0.48%4,424,068