SHA:601066 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	25.82	25.98	25.15	25.28	-	-2.47%	27,051,927
Jun 17, 2026	25.75	26.31	25.56	25.92	25.92	0.66%	37,885,880
Jun 16, 2026	25.43	25.80	25.23	25.75	25.75	-0.69%	35,119,880
Jun 15, 2026	25.42	26.46	25.30	25.93	25.93	1.85%	59,560,040
Jun 12, 2026	24.42	25.63	24.06	25.46	25.46	3.54%	53,388,322
Jun 11, 2026	24.74	25.37	24.33	24.59	24.59	-1.44%	33,060,126
Jun 10, 2026	24.75	25.05	24.38	24.95	24.95	-0.04%	29,955,530
Jun 9, 2026	24.49	25.31	24.10	24.96	24.96	2.34%	35,678,114
Jun 8, 2026	24.54	25.55	24.27	24.39	24.39	-0.61%	46,846,958
Jun 5, 2026	25.07	25.16	24.46	24.54	24.54	-2.11%	40,059,714
Jun 4, 2026	25.57	26.53	24.94	25.07	25.07	-1.88%	44,142,860
Jun 3, 2026	25.51	25.90	25.31	25.55	25.55	-0.97%	51,256,667
Jun 2, 2026	24.06	26.00	23.91	25.80	25.80	6.17%	93,183,450
Jun 1, 2026	24.05	24.91	23.90	24.30	24.30	-0.37%	43,879,945
May 29, 2026	23.08	25.18	22.99	24.39	24.39	5.58%	68,299,670
May 28, 2026	23.48	23.63	23.01	23.10	23.10	-2.65%	28,228,708
May 27, 2026	23.31	23.91	23.14	23.73	23.73	0.04%	34,419,310
May 26, 2026	22.45	24.11	22.35	23.72	23.72	5.66%	67,970,265
May 25, 2026	22.17	22.46	22.10	22.45	22.45	2.05%	17,210,076
May 22, 2026	22.52	22.67	21.94	22.00	22.00	-2.96%	22,698,415
May 21, 2026	22.51	23.14	22.51	22.67	22.67	1.52%	30,866,450
May 20, 2026	22.12	22.83	22.08	22.33	22.33	0.22%	15,173,243
May 19, 2026	22.16	22.29	21.90	22.28	22.28	0.86%	9,774,841
May 18, 2026	22.02	22.22	21.96	22.09	22.09	-0.36%	8,266,246
May 15, 2026	22.48	22.56	22.01	22.17	22.17	-1.38%	11,927,710
May 14, 2026	22.90	22.99	22.46	22.48	22.48	-1.66%	11,950,930
May 13, 2026	22.95	22.98	22.70	22.86	22.86	-0.78%	12,004,370
May 12, 2026	23.00	23.20	22.92	23.04	23.04	-0.26%	15,231,720
May 11, 2026	22.88	23.19	22.72	23.10	23.10	0.79%	19,831,640
May 8, 2026	22.98	23.19	22.84	22.92	22.92	-0.78%	15,516,490
May 7, 2026	23.41	23.41	22.98	23.10	23.10	-0.94%	17,170,590
May 6, 2026	23.15	23.35	22.87	23.32	23.32	1.39%	26,291,300
Apr 30, 2026	23.00	23.53	22.67	23.00	23.00	4.07%	43,118,650
Apr 29, 2026	21.81	22.12	21.69	22.10	22.10	1.38%	12,310,700
Apr 28, 2026	21.48	22.04	21.45	21.80	21.80	1.73%	14,701,960
Apr 27, 2026	21.33	21.58	21.33	21.43	21.43	-	6,165,062
Apr 24, 2026	21.53	21.60	21.33	21.43	21.43	-0.88%	7,342,982
Apr 23, 2026	21.81	21.87	21.55	21.62	21.62	-0.83%	9,115,088
Apr 22, 2026	21.68	22.00	21.62	21.80	21.80	0.14%	10,699,810
Apr 21, 2026	21.86	21.90	21.72	21.77	21.77	-0.27%	7,312,212
Apr 20, 2026	21.91	21.91	21.76	21.83	21.83	-0.05%	7,561,237
Apr 17, 2026	21.94	21.94	21.73	21.84	21.84	-0.36%	6,546,460
Apr 16, 2026	21.89	22.05	21.86	21.92	21.92	0.37%	8,061,410
Apr 15, 2026	21.99	22.06	21.82	21.84	21.84	-0.55%	7,631,204
Apr 14, 2026	22.04	22.13	21.72	21.96	21.96	0.14%	9,586,162
Apr 13, 2026	21.60	22.03	21.56	21.93	21.93	0.69%	10,282,540
Apr 10, 2026	21.60	22.42	21.54	21.78	21.78	2.01%	23,261,330
Apr 9, 2026	21.50	21.50	21.31	21.35	21.35	-1.34%	7,595,403
Apr 8, 2026	21.38	21.64	21.24	21.64	21.64	3.20%	12,685,080
Apr 7, 2026	21.12	21.14	20.90	20.97	20.97	-0.66%	5,773,043