Western Region Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	27.32	27.87	26.80	27.40	27.40	-1.69%	13,312,171
Nov 13, 2025	27.80	28.16	27.64	27.87	27.87	1.90%	23,723,800
Nov 12, 2025	27.50	28.00	27.08	27.35	27.35	-1.44%	15,846,100
Nov 11, 2025	28.28	28.77	27.55	27.75	27.75	-0.50%	27,154,145
Nov 10, 2025	27.60	28.20	27.45	27.89	27.89	2.24%	20,799,700
Nov 7, 2025	27.32	27.60	27.01	27.28	27.28	-0.04%	12,208,398
Nov 6, 2025	27.27	27.47	27.00	27.29	27.29	-0.37%	11,461,208
Nov 5, 2025	26.00	27.76	25.80	27.39	27.39	3.55%	25,240,896
Nov 4, 2025	27.00	27.27	26.24	26.45	26.45	-3.54%	14,888,400
Nov 3, 2025	27.16	27.45	26.56	27.42	27.42	-0.29%	17,335,123
Oct 31, 2025	28.00	28.20	27.44	27.50	27.50	-0.47%	22,651,600
Oct 30, 2025	27.77	28.29	27.49	27.63	27.63	-1.50%	22,919,364
Oct 29, 2025	27.52	28.05	27.52	28.05	28.05	1.96%	18,328,511
Oct 28, 2025	27.83	28.07	27.42	27.51	27.51	-2.24%	21,395,656
Oct 27, 2025	27.80	28.20	27.61	28.14	28.14	0.57%	18,404,919
Oct 24, 2025	28.39	28.52	27.85	27.98	27.98	-1.48%	20,125,183
Oct 23, 2025	27.76	28.65	27.35	28.40	28.40	-0.46%	29,097,712
Oct 22, 2025	27.13	28.68	27.12	28.53	28.53	-4.93%	34,356,797
Oct 21, 2025	30.90	30.90	29.79	30.01	30.01	0.03%	33,272,826
Oct 20, 2025	30.50	31.31	29.95	30.00	30.00	-9.80%	46,080,494
Oct 17, 2025	33.60	34.66	32.80	33.26	33.26	3.65%	51,678,465
Oct 16, 2025	32.93	33.58	31.81	32.09	32.09	-6.20%	40,678,601
Oct 15, 2025	34.78	35.00	32.47	34.21	34.21	0.62%	46,211,438
Oct 14, 2025	35.00	36.00	32.93	34.00	34.00	3.34%	75,339,623
Oct 13, 2025	30.40	32.90	30.32	32.90	32.90	10.00%	56,623,338
Oct 10, 2025	31.50	31.50	29.73	29.91	29.91	-9.06%	45,591,241
Oct 9, 2025	32.16	32.89	31.01	32.89	32.89	10.00%	60,680,916
Sep 30, 2025	30.33	30.68	29.75	29.90	29.90	0.27%	34,240,039
Sep 29, 2025	29.88	30.58	28.70	29.82	29.82	1.29%	30,765,055
Sep 26, 2025	29.51	30.32	29.29	29.44	29.44	-1.01%	21,989,612
Sep 25, 2025	30.00	30.39	29.51	29.74	29.74	-3.72%	30,275,694
Sep 24, 2025	30.36	31.40	29.89	30.89	30.89	-1.03%	43,065,838
Sep 23, 2025	31.50	33.00	30.50	31.21	31.21	1.33%	59,467,035
Sep 22, 2025	29.55	31.06	28.69	30.80	30.80	8.57%	53,172,810
Sep 19, 2025	27.84	28.62	27.84	28.37	28.37	1.14%	28,985,017
Sep 18, 2025	28.30	29.19	27.76	28.05	28.05	-6.06%	45,525,650
Sep 17, 2025	30.50	30.65	29.55	29.86	29.86	-5.27%	45,942,728
Sep 16, 2025	32.18	32.18	30.00	31.52	31.52	2.87%	56,124,516
Sep 15, 2025	30.10	31.36	29.66	30.64	30.64	-2.26%	44,143,171
Sep 12, 2025	31.04	33.00	29.69	31.35	31.35	-2.00%	69,845,224
Sep 11, 2025	32.50	33.08	30.62	31.99	31.99	-3.64%	78,699,734
Sep 10, 2025	29.46	33.66	29.46	33.20	33.20	7.41%	89,229,026
Sep 9, 2025	29.16	30.91	28.88	30.91	30.91	10.00%	64,681,794
Sep 8, 2025	31.74	31.78	27.52	28.10	28.10	-5.77%	79,901,331
Sep 5, 2025	25.60	29.82	25.60	29.82	29.82	10.00%	62,185,396
Sep 4, 2025	27.50	28.34	25.61	27.11	27.11	2.26%	77,036,745
Sep 3, 2025	25.40	26.51	25.00	26.51	26.51	10.00%	71,495,335
Sep 2, 2025	23.11	24.10	23.09	24.10	24.10	10.00%	40,932,633
Sep 1, 2025	20.90	21.91	20.89	21.91	21.91	9.99%	29,324,270
Aug 29, 2025	19.17	20.08	19.15	19.92	19.92	4.46%	37,542,156