Western Region Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	28.39	28.52	27.85	27.98	27.98	-1.48%	20,125,183
Oct 23, 2025	27.76	28.65	27.35	28.40	28.40	-0.46%	29,097,712
Oct 22, 2025	27.13	28.68	27.12	28.53	28.53	-4.93%	34,356,797
Oct 21, 2025	30.90	30.90	29.79	30.01	30.01	0.03%	33,272,826
Oct 20, 2025	30.50	31.31	29.95	30.00	30.00	-9.80%	46,080,494
Oct 17, 2025	33.60	34.66	32.80	33.26	33.26	3.65%	51,678,465
Oct 16, 2025	32.93	33.58	31.81	32.09	32.09	-6.20%	40,678,601
Oct 15, 2025	34.78	35.00	32.47	34.21	34.21	0.62%	46,211,438
Oct 14, 2025	35.00	36.00	32.93	34.00	34.00	3.34%	75,339,623
Oct 13, 2025	30.40	32.90	30.32	32.90	32.90	10.00%	56,623,338
Oct 10, 2025	31.50	31.50	29.73	29.91	29.91	-9.06%	45,591,241
Oct 9, 2025	32.16	32.89	31.01	32.89	32.89	10.00%	60,680,916
Sep 30, 2025	30.33	30.68	29.75	29.90	29.90	0.27%	34,240,039
Sep 29, 2025	29.88	30.58	28.70	29.82	29.82	1.29%	30,765,055
Sep 26, 2025	29.51	30.32	29.29	29.44	29.44	-1.01%	21,989,612
Sep 25, 2025	30.00	30.39	29.51	29.74	29.74	-3.72%	30,275,694
Sep 24, 2025	30.36	31.40	29.89	30.89	30.89	-1.03%	43,065,838
Sep 23, 2025	31.50	33.00	30.50	31.21	31.21	1.33%	59,467,035
Sep 22, 2025	29.55	31.06	28.69	30.80	30.80	8.57%	53,172,810
Sep 19, 2025	27.84	28.62	27.84	28.37	28.37	1.14%	28,985,017
Sep 18, 2025	28.30	29.19	27.76	28.05	28.05	-6.06%	45,525,650
Sep 17, 2025	30.50	30.65	29.55	29.86	29.86	-5.27%	45,942,728
Sep 16, 2025	32.18	32.18	30.00	31.52	31.52	2.87%	56,124,516
Sep 15, 2025	30.10	31.36	29.66	30.64	30.64	-2.26%	44,143,171
Sep 12, 2025	31.04	33.00	29.69	31.35	31.35	-2.00%	69,845,224
Sep 11, 2025	32.50	33.08	30.62	31.99	31.99	-3.64%	78,699,734
Sep 10, 2025	29.46	33.66	29.46	33.20	33.20	7.41%	89,229,026
Sep 9, 2025	29.16	30.91	28.88	30.91	30.91	10.00%	64,681,794
Sep 8, 2025	31.74	31.78	27.52	28.10	28.10	-5.77%	79,901,331
Sep 5, 2025	25.60	29.82	25.60	29.82	29.82	10.00%	62,185,396
Sep 4, 2025	27.50	28.34	25.61	27.11	27.11	2.26%	77,036,745
Sep 3, 2025	25.40	26.51	25.00	26.51	26.51	10.00%	71,495,335
Sep 2, 2025	23.11	24.10	23.09	24.10	24.10	10.00%	40,932,633
Sep 1, 2025	20.90	21.91	20.89	21.91	21.91	9.99%	29,324,270
Aug 29, 2025	19.17	20.08	19.15	19.92	19.92	4.46%	37,542,156
Aug 28, 2025	18.92	19.25	18.59	19.07	19.07	0.79%	16,478,967
Aug 27, 2025	19.40	19.46	18.91	18.92	18.92	-2.52%	16,133,367
Aug 26, 2025	19.38	19.48	19.24	19.41	19.41	0.62%	18,039,786
Aug 25, 2025	19.20	19.30	19.12	19.29	19.29	2.28%	23,565,914
Aug 22, 2025	18.96	18.96	18.70	18.86	18.86	-0.53%	12,927,938
Aug 21, 2025	19.14	19.24	18.89	18.96	18.96	-0.58%	12,447,140
Aug 20, 2025	18.89	19.10	18.82	19.07	19.07	0.32%	10,370,401
Aug 19, 2025	19.03	19.10	18.98	19.01	19.01	-0.99%	11,362,500
Aug 18, 2025	19.02	19.31	18.91	19.20	19.20	-0.31%	15,778,582
Aug 15, 2025	19.08	19.32	19.00	19.26	19.26	-0.21%	10,314,638
Aug 14, 2025	19.58	19.62	19.25	19.30	19.30	-1.28%	13,407,190
Aug 13, 2025	19.44	19.58	19.35	19.55	19.55	0.51%	13,225,135
Aug 12, 2025	19.42	19.53	19.35	19.45	19.45	-0.41%	11,906,001
Aug 11, 2025	19.80	19.80	19.41	19.53	19.53	-4.45%	23,292,705
Aug 8, 2025	20.27	20.62	20.13	20.44	20.44	1.64%	25,452,709