Western Region Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	28.40	29.59	28.27	29.40	29.40	3.34%	16,817,170
Sep 15, 2026	28.44	29.20	28.26	28.45	28.45	-0.21%	13,335,036
Sep 14, 2026	28.19	29.35	28.06	28.51	28.51	-1.01%	14,097,164
Sep 11, 2026	29.09	29.20	27.70	28.80	28.80	-4.32%	25,044,694
Sep 10, 2026	29.64	30.58	29.12	30.10	30.10	0.70%	23,480,743
Sep 9, 2026	29.00	30.30	28.69	29.89	29.89	2.26%	23,769,393
Sep 8, 2026	29.75	29.86	29.16	29.23	29.23	-0.58%	14,187,085
Sep 7, 2026	29.59	30.06	29.37	29.40	29.40	-2.00%	15,122,331
Sep 4, 2026	30.90	30.98	29.73	30.00	30.00	-1.80%	25,175,351
Sep 3, 2026	30.18	30.82	29.95	30.55	30.55	2.55%	24,687,098
Sep 2, 2026	28.32	29.94	27.88	29.79	29.79	0.74%	32,377,290
Sep 1, 2026	29.59	30.33	29.50	29.57	29.57	-1.30%	18,047,506
Aug 31, 2026	29.47	30.17	28.48	29.96	29.96	-3.70%	35,948,731
Aug 28, 2026	30.31	31.93	29.91	31.11	31.11	1.30%	35,008,344
Aug 27, 2026	30.34	31.80	30.10	30.71	30.71	0.56%	39,294,733
Aug 26, 2026	31.38	32.27	30.31	30.54	30.54	-2.68%	36,459,163
Aug 25, 2026	33.00	33.26	30.68	31.38	31.38	-7.92%	46,657,180
Aug 24, 2026	32.19	34.56	31.20	34.08	34.08	6.27%	68,953,480
Aug 21, 2026	31.52	32.68	31.00	32.07	32.07	3.79%	42,891,210
Aug 20, 2026	31.01	32.07	30.40	30.90	30.90	4.89%	42,556,250
Aug 19, 2026	27.48	29.52	27.48	29.46	29.46	3.37%	37,492,960
Aug 18, 2026	28.45	28.96	28.11	28.50	28.50	0.35%	15,464,715
Aug 17, 2026	28.60	28.88	28.06	28.40	28.40	1.43%	21,638,857
Aug 14, 2026	26.86	28.75	26.71	28.00	28.00	1.67%	23,898,178
Aug 13, 2026	29.10	29.49	27.54	27.54	27.54	-4.71%	28,803,554
Aug 12, 2026	29.13	29.14	28.55	28.90	28.90	0.63%	21,080,009
Aug 11, 2026	30.80	30.80	28.51	28.72	28.72	-5.15%	48,176,392
Aug 10, 2026	28.61	30.48	28.00	30.28	30.28	6.21%	50,485,259
Aug 7, 2026	28.52	28.69	27.87	28.51	28.51	-0.31%	37,241,047
Aug 6, 2026	28.50	28.98	27.65	28.60	28.60	6.00%	50,067,767
Aug 5, 2026	25.68	27.00	25.21	26.98	26.98	6.22%	29,543,103
Aug 4, 2026	25.60	25.91	25.20	25.40	25.40	-0.27%	19,473,070
Aug 3, 2026	25.00	25.64	24.09	25.47	25.47	0.08%	24,214,610
Jul 31, 2026	24.40	26.00	24.40	25.45	25.45	4.26%	33,066,724
Jul 30, 2026	24.60	25.92	24.20	24.41	24.41	1.45%	41,361,515
Jul 29, 2026	22.75	24.38	22.65	24.06	24.06	5.07%	23,532,090
Jul 28, 2026	22.58	23.25	22.50	22.90	22.90	-1.59%	13,803,400
Jul 27, 2026	23.03	23.41	22.73	23.27	23.27	3.33%	19,918,350
Jul 24, 2026	22.76	23.46	22.36	22.52	22.52	-6.48%	25,173,640
Jul 23, 2026	23.90	24.68	23.72	24.08	24.08	0.50%	41,667,280
Jul 22, 2026	23.43	24.70	23.43	23.96	23.96	4.26%	39,859,900
Jul 21, 2026	22.00	23.00	21.63	22.98	22.98	5.03%	25,495,380
Jul 20, 2026	21.68	22.85	21.32	21.88	21.88	0.92%	19,389,311
Jul 17, 2026	22.70	22.97	21.44	21.68	21.68	-6.43%	18,003,322
Jul 16, 2026	22.80	23.77	22.66	23.17	23.17	0.91%	20,790,660
Jul 15, 2026	23.88	24.40	22.79	22.96	22.96	-4.65%	22,804,462
Jul 14, 2026	22.44	24.10	22.32	24.08	24.08	1.95%	30,263,987
Jul 13, 2026	24.60	24.60	23.49	23.62	23.62	-5.14%	19,853,033
Jul 10, 2026	24.76	25.80	23.91	24.90	24.90	1.01%	26,725,910
Jul 9, 2026	23.88	24.95	23.76	24.65	24.65	-1.87%	28,288,857