Western Region Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	31.38	32.27	30.31	30.54	30.54	-2.68%	36,459,163
Aug 25, 2026	33.00	33.26	30.68	31.38	31.38	-7.92%	46,657,180
Aug 24, 2026	32.19	34.56	31.20	34.08	34.08	6.27%	68,953,480
Aug 21, 2026	31.52	32.68	31.00	32.07	32.07	3.79%	42,891,210
Aug 20, 2026	31.01	32.07	30.40	30.90	30.90	4.89%	42,556,250
Aug 19, 2026	27.48	29.52	27.48	29.46	29.46	3.37%	37,492,960
Aug 18, 2026	28.45	28.96	28.11	28.50	28.50	0.35%	15,464,715
Aug 17, 2026	28.60	28.88	28.06	28.40	28.40	1.43%	21,638,857
Aug 14, 2026	26.86	28.75	26.71	28.00	28.00	1.67%	23,898,178
Aug 13, 2026	29.10	29.49	27.54	27.54	27.54	-4.71%	28,803,554
Aug 12, 2026	29.13	29.14	28.55	28.90	28.90	0.63%	21,080,009
Aug 11, 2026	30.80	30.80	28.51	28.72	28.72	-5.15%	48,176,392
Aug 10, 2026	28.61	30.48	28.00	30.28	30.28	6.21%	50,485,259
Aug 7, 2026	28.52	28.69	27.87	28.51	28.51	-0.31%	37,241,047
Aug 6, 2026	28.50	28.98	27.65	28.60	28.60	6.00%	50,067,767
Aug 5, 2026	25.68	27.00	25.21	26.98	26.98	6.22%	29,543,103
Aug 4, 2026	25.60	25.91	25.20	25.40	25.40	-0.27%	19,473,070
Aug 3, 2026	25.00	25.64	24.09	25.47	25.47	0.08%	24,214,610
Jul 31, 2026	24.40	26.00	24.40	25.45	25.45	4.26%	33,066,724
Jul 30, 2026	24.60	25.92	24.20	24.41	24.41	1.45%	41,361,515
Jul 29, 2026	22.75	24.38	22.65	24.06	24.06	5.07%	23,532,090
Jul 28, 2026	22.58	23.25	22.50	22.90	22.90	-1.59%	13,803,400
Jul 27, 2026	23.03	23.41	22.73	23.27	23.27	3.33%	19,918,350
Jul 24, 2026	22.76	23.46	22.36	22.52	22.52	-6.48%	25,173,640
Jul 23, 2026	23.90	24.68	23.72	24.08	24.08	0.50%	41,667,280
Jul 22, 2026	23.43	24.70	23.43	23.96	23.96	4.26%	39,859,900
Jul 21, 2026	22.00	23.00	21.63	22.98	22.98	5.03%	25,495,380
Jul 20, 2026	21.68	22.85	21.32	21.88	21.88	0.92%	19,389,311
Jul 17, 2026	22.70	22.97	21.44	21.68	21.68	-6.43%	18,003,322
Jul 16, 2026	22.80	23.77	22.66	23.17	23.17	0.91%	20,790,660
Jul 15, 2026	23.88	24.40	22.79	22.96	22.96	-4.65%	22,804,462
Jul 14, 2026	22.44	24.10	22.32	24.08	24.08	1.95%	30,263,987
Jul 13, 2026	24.60	24.60	23.49	23.62	23.62	-5.14%	19,853,033
Jul 10, 2026	24.76	25.80	23.91	24.90	24.90	1.01%	26,725,910
Jul 9, 2026	23.88	24.95	23.76	24.65	24.65	-1.87%	28,288,857
Jul 8, 2026	24.29	26.25	24.05	25.12	25.12	2.20%	31,267,676
Jul 7, 2026	24.50	25.73	24.40	24.58	24.58	-3.00%	24,990,934
Jul 6, 2026	25.04	27.85	25.04	25.34	25.34	-2.20%	46,976,543
Jul 3, 2026	24.55	25.91	24.25	25.91	25.91	10.02%	19,324,242
Jul 2, 2026	22.82	23.92	22.40	23.55	23.55	5.51%	31,211,617
Jul 1, 2026	21.45	22.70	21.45	22.32	22.32	1.45%	14,118,958
Jun 30, 2026	22.16	22.39	21.51	22.00	22.00	-2.44%	19,472,783
Jun 29, 2026	22.36	23.08	22.17	22.55	22.55	0.36%	12,624,206
Jun 26, 2026	23.59	23.70	22.18	22.47	22.47	-3.85%	13,399,118
Jun 25, 2026	23.30	23.79	23.05	23.37	23.37	-3.55%	14,026,402
Jun 24, 2026	24.22	24.48	23.80	24.23	24.23	0.04%	12,403,704
Jun 23, 2026	26.48	26.57	24.21	24.22	24.22	-9.96%	21,477,492
Jun 22, 2026	26.03	26.97	25.22	26.90	26.90	2.36%	17,167,293
Jun 18, 2026	26.76	27.13	25.98	26.28	26.28	-3.03%	13,707,570
Jun 17, 2026	26.90	27.42	26.50	27.10	27.10	1.18%	12,625,140