Western Region Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	22.54	22.75	21.92	21.92	21.92	-2.45%	11,622,298
Oct 28, 2026	23.08	23.15	22.28	22.47	22.47	-0.31%	12,659,300
Oct 27, 2026	23.45	23.68	22.54	22.54	22.54	-2.47%	12,121,200
Oct 26, 2026	23.26	23.48	22.20	23.11	23.11	-2.53%	13,543,299
Oct 23, 2026	22.56	23.80	22.44	23.71	23.71	1.24%	15,409,537
Oct 22, 2026	24.17	24.23	23.25	23.42	23.42	-3.90%	13,428,287
Oct 21, 2026	24.72	24.74	24.31	24.37	24.37	-1.26%	9,362,662
Oct 20, 2026	24.13	24.78	23.91	24.68	24.68	-0.64%	12,810,648
Oct 19, 2026	24.21	25.27	23.93	24.84	24.84	2.22%	19,091,080
Oct 16, 2026	24.47	25.18	23.74	24.30	24.30	1.29%	22,145,607
Oct 15, 2026	24.60	25.65	23.87	23.99	23.99	-4.04%	20,519,170
Oct 14, 2026	25.51	25.68	24.90	25.00	25.00	-3.55%	16,506,886
Oct 13, 2026	24.88	26.21	24.30	25.92	25.92	1.73%	24,888,860
Oct 12, 2026	26.88	27.19	25.31	25.48	25.48	-4.03%	35,269,610
Oct 9, 2026	24.59	26.55	24.49	26.55	26.55	9.98%	28,146,510
Oct 8, 2026	23.88	24.40	23.86	24.14	24.14	-1.71%	8,066,941
Sep 30, 2026	24.50	24.69	24.22	24.56	24.56	1.07%	9,709,780
Sep 29, 2026	23.66	24.51	23.66	24.35	24.30	1.59%	10,753,399
Sep 28, 2026	25.00	25.00	23.87	23.97	23.92	-6.37%	14,916,519
Sep 24, 2026	26.44	26.47	25.50	25.60	25.55	-4.44%	13,863,138
Sep 23, 2026	26.98	27.08	26.68	26.79	26.73	-0.45%	8,658,525
Sep 22, 2026	27.43	27.60	26.78	26.91	26.85	-2.18%	15,639,184
Sep 21, 2026	27.96	28.13	27.44	27.51	27.45	-1.75%	12,972,020
Sep 18, 2026	28.38	28.47	27.16	28.00	27.94	0.39%	18,035,400
Sep 17, 2026	28.93	29.29	27.50	27.89	27.83	-5.14%	20,698,894
Sep 16, 2026	28.40	29.59	28.27	29.40	29.34	3.34%	16,817,179
Sep 15, 2026	28.44	29.20	28.26	28.45	28.39	-0.21%	13,335,036
Sep 14, 2026	28.19	29.35	28.06	28.51	28.45	-1.01%	14,097,164
Sep 11, 2026	29.09	29.20	27.70	28.80	28.74	-4.32%	25,044,694
Sep 10, 2026	29.64	30.58	29.12	30.10	30.04	0.70%	23,480,743
Sep 9, 2026	29.00	30.30	28.69	29.89	29.83	2.26%	23,769,393
Sep 8, 2026	29.75	29.86	29.16	29.23	29.17	-0.58%	14,187,085
Sep 7, 2026	29.59	30.06	29.37	29.40	29.34	-2.00%	15,122,331
Sep 4, 2026	30.90	30.98	29.73	30.00	29.94	-1.80%	25,175,351
Sep 3, 2026	30.18	30.82	29.95	30.55	30.49	2.55%	24,687,098
Sep 2, 2026	28.32	29.94	27.88	29.79	29.73	0.74%	32,377,298
Sep 1, 2026	29.59	30.33	29.50	29.57	29.51	-1.30%	18,047,506
Aug 31, 2026	29.47	30.17	28.48	29.96	29.90	-3.70%	35,948,731
Aug 28, 2026	30.31	31.93	29.91	31.11	31.05	1.30%	35,008,344
Aug 27, 2026	30.34	31.80	30.10	30.71	30.65	0.56%	39,294,733
Aug 26, 2026	31.38	32.27	30.31	30.54	30.48	-2.68%	36,459,163
Aug 25, 2026	33.00	33.26	30.68	31.38	31.32	-7.92%	46,657,180
Aug 24, 2026	32.19	34.56	31.20	34.08	34.01	6.27%	68,953,485
Aug 21, 2026	31.52	32.68	31.00	32.07	32.00	3.79%	42,891,213
Aug 20, 2026	31.01	32.07	30.40	30.90	30.84	4.89%	42,556,255
Aug 19, 2026	27.48	29.52	27.48	29.46	29.40	3.37%	37,492,965
Aug 18, 2026	28.45	28.96	28.11	28.50	28.44	0.35%	15,464,715
Aug 17, 2026	28.60	28.88	28.06	28.40	28.34	1.43%	21,638,857
Aug 14, 2026	26.86	28.75	26.71	28.00	27.94	1.67%	23,898,178
Aug 13, 2026	29.10	29.49	27.54	27.54	27.48	-4.71%	28,803,554