Western Region Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	23.88	24.40	22.79	22.93	-	-4.78%	20,298,762
Jul 14, 2026	22.44	24.10	22.32	24.08	24.08	1.95%	30,263,987
Jul 13, 2026	24.60	24.60	23.49	23.62	23.62	-5.14%	19,853,033
Jul 10, 2026	24.76	25.80	23.91	24.90	24.90	1.01%	26,725,910
Jul 9, 2026	23.88	24.95	23.76	24.65	24.65	-1.87%	28,288,857
Jul 8, 2026	24.29	26.25	24.05	25.12	25.12	2.20%	31,267,676
Jul 7, 2026	24.50	25.73	24.40	24.58	24.58	-3.00%	24,990,934
Jul 6, 2026	25.04	27.85	25.04	25.34	25.34	-2.20%	46,976,543
Jul 3, 2026	24.55	25.91	24.25	25.91	25.91	10.02%	19,324,242
Jul 2, 2026	22.82	23.92	22.40	23.55	23.55	5.51%	31,211,617
Jul 1, 2026	21.45	22.70	21.45	22.32	22.32	1.45%	14,118,958
Jun 30, 2026	22.16	22.39	21.51	22.00	22.00	-2.44%	19,472,783
Jun 29, 2026	22.36	23.08	22.17	22.55	22.55	0.36%	12,624,206
Jun 26, 2026	23.59	23.70	22.18	22.47	22.47	-3.85%	13,399,118
Jun 25, 2026	23.30	23.79	23.05	23.37	23.37	-3.55%	14,026,402
Jun 24, 2026	24.22	24.48	23.80	24.23	24.23	0.04%	12,403,704
Jun 23, 2026	26.48	26.57	24.21	24.22	24.22	-9.96%	21,477,492
Jun 22, 2026	26.03	26.97	25.22	26.90	26.90	2.36%	17,167,293
Jun 18, 2026	26.76	27.13	25.98	26.28	26.28	-3.03%	13,707,570
Jun 17, 2026	26.90	27.42	26.50	27.10	27.10	1.18%	12,625,140
Jun 16, 2026	27.30	27.38	26.77	26.94	26.78	-1.32%	15,657,970
Jun 15, 2026	27.34	27.55	26.88	27.30	27.14	4.52%	22,068,370
Jun 12, 2026	25.50	26.65	25.10	26.12	25.97	4.69%	21,783,440
Jun 11, 2026	24.01	25.18	24.01	24.95	24.81	1.84%	13,725,470
Jun 10, 2026	24.50	24.82	24.06	24.50	24.36	-2.47%	11,134,750
Jun 9, 2026	25.00	25.25	24.25	25.12	24.97	2.11%	10,917,810
Jun 8, 2026	24.60	25.26	24.03	24.60	24.46	-5.60%	14,899,622
Jun 5, 2026	26.27	26.57	25.91	26.06	25.91	-1.59%	10,970,470
Jun 4, 2026	27.18	27.33	26.45	26.48	26.33	-3.46%	14,180,700
Jun 3, 2026	27.15	27.70	26.82	27.43	27.27	-1.68%	11,689,240
Jun 2, 2026	27.23	28.05	26.60	27.90	27.74	1.53%	15,281,740
Jun 1, 2026	27.05	27.90	27.01	27.48	27.32	0.15%	11,548,140
May 29, 2026	28.45	28.90	27.13	27.44	27.28	-1.29%	14,617,480
May 28, 2026	28.00	28.29	27.35	27.80	27.64	-2.80%	15,889,530
May 27, 2026	29.69	29.98	28.36	28.60	28.43	-6.54%	23,523,840
May 26, 2026	28.16	30.84	27.80	30.60	30.42	7.82%	35,927,130
May 25, 2026	28.68	29.34	28.17	28.38	28.22	0.89%	15,062,850
May 22, 2026	27.67	28.31	27.00	28.13	27.97	1.77%	12,762,090
May 21, 2026	28.81	29.20	27.52	27.64	27.48	-2.61%	13,207,700
May 20, 2026	28.21	28.41	27.71	28.38	28.22	-1.60%	12,434,700
May 19, 2026	29.45	29.45	28.47	28.84	28.67	-1.54%	12,485,360
May 18, 2026	28.95	29.60	28.93	29.29	29.12	-1.68%	16,108,330
May 15, 2026	31.16	31.38	29.51	29.79	29.62	-6.79%	26,977,540
May 14, 2026	33.00	33.44	31.92	31.96	31.77	-3.91%	17,124,630
May 13, 2026	33.94	34.32	32.95	33.26	33.07	-1.71%	15,591,820
May 12, 2026	35.10	35.29	33.70	33.84	33.64	-2.37%	16,829,780
May 11, 2026	35.07	35.46	34.21	34.66	34.46	-2.59%	25,203,250
May 8, 2026	33.86	35.93	33.85	35.58	35.37	4.10%	35,201,730
May 7, 2026	34.55	34.67	33.52	34.18	33.98	0.03%	24,019,750
May 6, 2026	32.50	34.35	32.21	34.17	33.97	4.85%	29,932,970