SHA:601077 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	6.53	6.53	6.26	6.26	6.26	-4.43%	54,478,350
Jun 17, 2026	6.64	6.69	6.51	6.55	6.55	-1.80%	37,805,636
Jun 16, 2026	6.64	6.72	6.57	6.67	6.67	0.26%	51,623,293
Jun 15, 2026	6.96	6.99	6.72	6.77	6.65	-3.29%	69,514,310
Jun 12, 2026	6.96	7.02	6.89	7.00	6.88	0.57%	44,013,860
Jun 11, 2026	7.04	7.10	6.95	6.96	6.84	-1.14%	42,803,930
Jun 10, 2026	6.93	7.09	6.87	7.04	6.92	1.44%	47,329,720
Jun 9, 2026	6.71	6.96	6.68	6.94	6.82	3.27%	72,745,496
Jun 8, 2026	6.60	6.83	6.58	6.72	6.60	1.36%	52,153,190
Jun 5, 2026	6.57	6.64	6.53	6.63	6.51	0.91%	61,124,530
Jun 4, 2026	6.71	6.75	6.49	6.57	6.46	-2.09%	54,287,210
Jun 3, 2026	6.80	6.80	6.66	6.71	6.59	-1.03%	42,859,300
Jun 2, 2026	6.64	6.83	6.63	6.78	6.66	1.50%	49,696,640
Jun 1, 2026	6.62	6.70	6.51	6.68	6.56	0.60%	83,688,080
May 29, 2026	6.63	6.70	6.58	6.64	6.52	0.30%	47,626,880
May 28, 2026	6.61	6.72	6.59	6.62	6.51	-0.15%	40,000,750
May 27, 2026	6.77	6.82	6.60	6.63	6.51	-2.50%	45,644,060
May 26, 2026	6.81	6.88	6.72	6.80	6.68	-	28,696,690
May 25, 2026	6.82	6.87	6.73	6.80	6.68	-0.44%	45,350,770
May 22, 2026	6.83	6.85	6.72	6.83	6.71	0.15%	39,094,110
May 21, 2026	6.90	6.95	6.80	6.82	6.70	-0.87%	35,975,650
May 20, 2026	6.90	6.95	6.84	6.88	6.76	-0.29%	24,495,740
May 19, 2026	6.83	6.93	6.83	6.90	6.78	0.58%	29,001,710
May 18, 2026	6.90	6.99	6.80	6.86	6.74	-0.58%	44,155,120
May 15, 2026	6.95	6.96	6.84	6.90	6.78	-0.72%	34,574,730
May 14, 2026	6.85	6.99	6.79	6.95	6.83	1.16%	45,593,740
May 13, 2026	6.83	6.91	6.79	6.87	6.75	-0.15%	52,597,970
May 12, 2026	7.00	7.06	6.84	6.88	6.76	-2.13%	66,215,480
May 11, 2026	7.10	7.14	6.96	7.03	6.91	-1.54%	64,729,010
May 8, 2026	7.22	7.27	7.02	7.14	7.02	-1.52%	60,604,220
May 7, 2026	7.21	7.30	7.17	7.25	7.12	-0.14%	39,388,820
May 6, 2026	7.30	7.35	7.17	7.26	7.13	-0.27%	57,043,520
Apr 30, 2026	7.37	7.40	7.28	7.28	7.15	-0.95%	31,247,730
Apr 29, 2026	7.40	7.48	7.27	7.35	7.22	-0.41%	37,305,040
Apr 28, 2026	7.43	7.47	7.32	7.38	7.25	-0.67%	36,809,760
Apr 27, 2026	7.41	7.52	7.40	7.43	7.30	0.27%	25,634,120
Apr 24, 2026	7.45	7.54	7.39	7.41	7.28	-0.54%	24,164,980
Apr 23, 2026	7.43	7.51	7.42	7.45	7.32	0.27%	23,021,400
Apr 22, 2026	7.42	7.48	7.37	7.43	7.30	0.41%	23,969,500
Apr 21, 2026	7.28	7.47	7.27	7.40	7.27	1.37%	28,845,100
Apr 20, 2026	7.19	7.30	7.17	7.30	7.17	1.39%	22,891,000
Apr 17, 2026	7.19	7.28	7.15	7.20	7.07	-0.14%	23,246,830
Apr 16, 2026	7.21	7.25	7.16	7.21	7.08	-0.14%	37,483,350
Apr 15, 2026	7.30	7.33	7.16	7.22	7.09	-1.50%	42,559,270
Apr 14, 2026	7.34	7.55	7.30	7.33	7.20	-	35,869,130
Apr 13, 2026	7.26	7.36	7.21	7.33	7.20	0.55%	30,289,690
Apr 10, 2026	7.22	7.30	7.19	7.29	7.16	1.53%	36,425,870
Apr 9, 2026	7.16	7.26	7.15	7.18	7.06	-0.14%	40,691,480
Apr 8, 2026	6.91	7.20	6.83	7.19	7.07	4.05%	83,161,930
Apr 7, 2026	7.04	7.10	6.87	6.91	6.79	-1.85%	28,568,080