SHA:601088 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	38.15	38.27	37.93	38.14	38.14	0.24%	22,152,992
Sep 8, 2025	38.16	38.30	37.88	38.05	38.05	-0.29%	31,208,503
Sep 5, 2025	38.00	38.24	37.79	38.16	38.16	-0.03%	25,457,068
Sep 4, 2025	37.68	38.38	37.24	38.17	38.17	1.03%	47,747,580
Sep 3, 2025	38.17	38.25	37.61	37.78	37.78	-1.00%	28,124,216
Sep 2, 2025	37.90	38.35	37.66	38.16	38.16	0.69%	42,572,666
Sep 1, 2025	37.60	38.38	37.47	37.90	37.90	1.15%	46,962,473
Aug 29, 2025	37.90	38.30	37.46	37.47	37.47	-1.13%	51,055,468
Aug 28, 2025	38.11	38.16	37.63	37.90	37.90	-0.86%	30,321,880
Aug 27, 2025	38.77	38.77	38.21	38.23	38.23	-1.55%	31,391,733
Aug 26, 2025	39.13	39.19	38.81	38.83	38.83	-0.69%	27,536,173
Aug 25, 2025	38.57	39.19	38.57	39.10	39.10	1.56%	41,922,544
Aug 22, 2025	38.44	38.50	38.15	38.50	38.50	0.16%	34,603,245
Aug 21, 2025	38.60	38.60	38.24	38.44	38.44	-0.49%	31,827,749
Aug 20, 2025	38.18	38.64	38.02	38.63	38.63	0.94%	42,103,498
Aug 19, 2025	39.15	39.23	38.26	38.27	38.27	-2.45%	69,450,935
Aug 18, 2025	41.32	41.32	39.01	39.23	39.23	4.45%	126,535,324
Aug 15, 2025	37.56	37.56	37.56	37.56	37.56	-	-
Aug 14, 2025	37.56	37.56	37.56	37.56	37.56	-	-
Aug 13, 2025	37.56	37.56	37.56	37.56	37.56	-	-
Aug 12, 2025	37.56	37.56	37.56	37.56	37.56	-	-
Aug 11, 2025	37.56	37.56	37.56	37.56	37.56	-	-
Aug 8, 2025	37.56	37.56	37.56	37.56	37.56	-	-
Aug 7, 2025	37.56	37.56	37.56	37.56	37.56	-	-
Aug 6, 2025	37.56	37.56	37.56	37.56	37.56	-	-
Aug 5, 2025	37.56	37.56	37.56	37.56	37.56	-	-
Aug 4, 2025	37.56	37.56	37.56	37.56	37.56	-	-
Aug 1, 2025	38.17	38.42	37.54	37.56	37.56	-1.57%	24,439,794
Jul 31, 2025	38.28	38.30	37.60	38.16	38.16	-0.88%	35,149,739
Jul 30, 2025	38.01	38.90	37.88	38.50	38.50	1.80%	32,979,667
Jul 29, 2025	37.70	37.97	37.68	37.82	37.82	0.05%	17,872,893
Jul 28, 2025	38.23	38.24	37.74	37.80	37.80	-1.64%	29,503,406
Jul 25, 2025	38.82	38.91	38.36	38.43	38.43	-1.00%	23,430,400
Jul 24, 2025	38.83	39.18	38.34	38.82	38.82	-	39,150,400
Jul 23, 2025	39.68	40.18	38.71	38.82	38.82	-1.67%	50,939,959
Jul 22, 2025	37.77	39.99	37.58	39.48	39.48	4.53%	74,518,614
Jul 21, 2025	37.51	37.84	37.37	37.77	37.77	0.99%	25,712,961
Jul 18, 2025	37.24	37.58	37.23	37.40	37.40	0.73%	20,778,801
Jul 17, 2025	37.27	37.34	36.97	37.13	37.13	-0.40%	17,218,477
Jul 16, 2025	37.48	37.55	37.20	37.28	37.28	-0.51%	15,148,200
Jul 15, 2025	37.47	37.94	37.25	37.47	37.47	0.13%	26,227,333
Jul 14, 2025	37.06	37.98	37.06	37.42	37.42	1.68%	51,491,446
Jul 11, 2025	37.46	37.77	36.80	36.80	36.80	-1.76%	43,379,798
Jul 10, 2025	37.64	37.73	37.41	37.46	37.46	-0.11%	23,544,664
Jul 9, 2025	37.72	37.93	37.50	37.50	37.50	-0.58%	20,920,104
Jul 8, 2025	37.75	37.85	37.50	37.72	37.72	0.05%	20,188,668
Jul 7, 2025	38.79	38.79	37.57	37.70	37.70	-8.16%	46,156,722
Jul 4, 2025	40.40	41.18	40.40	41.05	38.79	1.61%	30,294,093
Jul 3, 2025	41.69	41.70	40.33	40.40	38.18	-2.74%	28,602,253
Jul 2, 2025	40.94	41.55	40.81	41.54	39.25	1.47%	22,333,524