SHA:601088 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	42.23	42.23	41.05	41.25	-	-2.32%	26,385,423
Oct 20, 2025	41.79	42.45	41.58	42.23	42.23	0.79%	37,973,394
Oct 17, 2025	41.97	42.66	41.65	41.90	41.90	-0.26%	45,477,045
Oct 16, 2025	40.75	42.11	40.60	42.01	42.01	2.81%	48,524,335
Oct 15, 2025	40.64	41.12	40.34	40.86	40.86	0.52%	37,953,731
Oct 14, 2025	39.90	40.88	39.68	40.65	40.65	1.75%	47,524,637
Oct 13, 2025	39.46	40.20	39.12	39.95	39.95	0.45%	44,111,732
Oct 10, 2025	39.43	40.04	39.00	39.77	39.77	0.84%	39,260,957
Oct 9, 2025	38.28	39.46	38.27	39.44	39.44	2.44%	43,382,921
Sep 30, 2025	38.33	38.60	38.03	38.50	38.50	0.39%	23,886,334
Sep 29, 2025	38.58	38.75	38.00	38.35	38.35	-1.06%	32,027,805
Sep 26, 2025	38.80	38.91	38.52	38.76	38.76	0.10%	21,539,186
Sep 25, 2025	38.93	38.93	38.45	38.72	38.72	-0.59%	19,818,486
Sep 24, 2025	38.73	39.16	38.65	38.95	38.95	0.23%	28,500,609
Sep 23, 2025	38.36	38.96	38.17	38.86	38.86	0.91%	33,017,401
Sep 22, 2025	38.73	38.98	38.30	38.51	38.51	-0.23%	27,109,297
Sep 19, 2025	38.27	38.85	38.11	38.60	38.60	0.84%	35,024,415
Sep 18, 2025	38.95	38.97	38.12	38.28	38.28	-1.80%	34,589,290
Sep 17, 2025	38.33	39.13	38.30	38.98	38.98	1.48%	45,927,949
Sep 16, 2025	38.30	38.78	38.30	38.41	38.41	0.58%	42,723,298
Sep 15, 2025	37.75	38.24	37.68	38.19	38.19	1.14%	33,699,567
Sep 12, 2025	38.32	38.42	37.65	37.76	37.76	-1.36%	44,731,893
Sep 11, 2025	38.20	38.32	38.03	38.28	38.28	0.29%	28,099,182
Sep 10, 2025	38.10	38.55	37.94	38.17	38.17	0.08%	29,549,166
Sep 9, 2025	38.15	38.27	37.93	38.14	38.14	0.24%	22,152,992
Sep 8, 2025	38.16	38.30	37.88	38.05	38.05	-0.29%	31,208,503
Sep 5, 2025	38.00	38.24	37.79	38.16	38.16	-0.03%	25,457,068
Sep 4, 2025	37.68	38.38	37.24	38.17	38.17	1.03%	47,747,580
Sep 3, 2025	38.17	38.25	37.61	37.78	37.78	-1.00%	28,124,216
Sep 2, 2025	37.90	38.35	37.66	38.16	38.16	0.69%	42,572,666
Sep 1, 2025	37.60	38.38	37.47	37.90	37.90	1.15%	46,962,473
Aug 29, 2025	37.90	38.30	37.46	37.47	37.47	-1.13%	51,055,468
Aug 28, 2025	38.11	38.16	37.63	37.90	37.90	-0.86%	30,321,880
Aug 27, 2025	38.77	38.77	38.21	38.23	38.23	-1.55%	31,391,733
Aug 26, 2025	39.13	39.19	38.81	38.83	38.83	-0.69%	27,536,173
Aug 25, 2025	38.57	39.19	38.57	39.10	39.10	1.56%	41,922,544
Aug 22, 2025	38.44	38.50	38.15	38.50	38.50	0.16%	34,603,245
Aug 21, 2025	38.60	38.60	38.24	38.44	38.44	-0.49%	31,827,749
Aug 20, 2025	38.18	38.64	38.02	38.63	38.63	0.94%	42,103,498
Aug 19, 2025	39.15	39.23	38.26	38.27	38.27	-2.45%	69,450,935
Aug 18, 2025	41.32	41.32	39.01	39.23	39.23	4.45%	126,535,324
Aug 15, 2025	37.56	37.56	37.56	37.56	37.56	-	-
Aug 14, 2025	37.56	37.56	37.56	37.56	37.56	-	-
Aug 13, 2025	37.56	37.56	37.56	37.56	37.56	-	-
Aug 12, 2025	37.56	37.56	37.56	37.56	37.56	-	-
Aug 11, 2025	37.56	37.56	37.56	37.56	37.56	-	-
Aug 8, 2025	37.56	37.56	37.56	37.56	37.56	-	-
Aug 7, 2025	37.56	37.56	37.56	37.56	37.56	-	-
Aug 6, 2025	37.56	37.56	37.56	37.56	37.56	-	-
Aug 5, 2025	37.56	37.56	37.56	37.56	37.56	-	-