SHA:601088 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	47.48	47.50	46.60	47.25	47.25	-2.54%	57,911,108
Mar 24, 2026	48.63	49.29	47.90	48.48	48.48	-2.06%	46,562,750
Mar 23, 2026	50.23	50.38	48.80	49.50	49.50	-0.10%	73,594,830
Mar 20, 2026	48.61	49.78	48.31	49.55	49.55	0.16%	43,742,251
Mar 19, 2026	48.00	49.90	47.65	49.47	49.47	4.19%	55,845,220
Mar 18, 2026	47.74	48.30	46.72	47.48	47.48	-0.54%	32,113,850
Mar 17, 2026	48.01	48.65	47.21	47.74	47.74	-1.55%	37,514,190
Mar 16, 2026	49.11	49.33	47.90	48.49	48.49	-0.88%	31,934,400
Mar 13, 2026	49.41	49.68	48.43	48.92	48.92	-0.69%	39,552,100
Mar 12, 2026	48.25	49.80	47.70	49.26	49.26	2.99%	56,922,530
Mar 11, 2026	45.80	48.06	45.51	47.83	47.83	3.57%	43,429,530
Mar 10, 2026	45.99	47.19	45.90	46.18	46.18	-3.69%	47,132,080
Mar 9, 2026	47.50	49.59	47.50	47.95	47.95	4.63%	88,347,270
Mar 6, 2026	45.60	46.20	45.00	45.83	45.83	-0.11%	31,082,640
Mar 5, 2026	45.65	46.30	44.60	45.88	45.88	-0.50%	51,223,720
Mar 4, 2026	45.00	46.31	43.66	46.11	46.11	0.65%	70,864,860
Mar 3, 2026	44.70	46.61	43.95	45.81	45.81	2.41%	85,249,660
Mar 2, 2026	43.09	44.88	42.46	44.73	44.73	5.84%	80,140,749
Feb 27, 2026	41.90	42.45	41.68	42.26	42.26	1.03%	20,799,220
Feb 26, 2026	42.18	42.77	41.74	41.83	41.83	-0.83%	17,143,440
Feb 25, 2026	42.53	42.80	42.05	42.18	42.18	-0.80%	22,881,110
Feb 24, 2026	41.73	42.69	41.73	42.52	42.52	2.58%	25,499,960
Feb 13, 2026	42.56	42.58	41.11	41.45	41.45	-2.61%	31,472,000
Feb 12, 2026	42.85	43.07	42.40	42.56	42.56	-0.70%	22,467,100
Feb 11, 2026	42.67	42.98	42.13	42.86	42.86	0.89%	19,087,980
Feb 10, 2026	42.21	42.60	42.02	42.48	42.48	0.64%	21,325,200
Feb 9, 2026	41.87	42.44	41.58	42.21	42.21	1.30%	24,141,490
Feb 6, 2026	41.43	42.19	41.05	41.67	41.67	-0.45%	25,180,410
Feb 5, 2026	41.90	42.35	41.18	41.86	41.86	-1.32%	36,101,370
Feb 4, 2026	39.65	42.60	39.65	42.42	42.42	7.12%	88,248,310
Feb 3, 2026	40.25	40.48	39.52	39.60	39.60	-1.52%	38,860,250
Feb 2, 2026	41.65	41.65	40.02	40.21	40.21	-4.10%	43,835,204
Jan 30, 2026	41.37	42.46	41.18	41.93	41.93	1.33%	44,267,066
Jan 29, 2026	41.30	41.64	40.52	41.38	41.38	0.49%	44,464,350
Jan 28, 2026	40.80	41.84	40.36	41.18	41.18	1.30%	65,193,030
Jan 27, 2026	41.66	42.17	40.51	40.65	40.65	-2.40%	37,479,200
Jan 26, 2026	40.00	42.20	39.80	41.65	41.65	4.12%	68,574,610
Jan 23, 2026	40.79	40.80	39.86	40.00	40.00	-1.60%	33,743,190
Jan 22, 2026	40.10	40.85	40.00	40.65	40.65	1.42%	31,714,970
Jan 21, 2026	40.98	40.98	40.00	40.08	40.08	-1.88%	32,067,720
Jan 20, 2026	40.73	40.99	40.51	40.85	40.85	0.37%	19,819,930
Jan 19, 2026	40.66	41.30	40.51	40.70	40.70	-0.73%	22,774,220
Jan 16, 2026	41.58	42.00	40.66	41.00	41.00	-1.35%	30,387,090
Jan 15, 2026	41.60	42.10	41.48	41.56	41.56	-0.43%	23,255,920
Jan 14, 2026	42.00	42.00	41.38	41.74	41.74	-0.38%	27,342,320
Jan 13, 2026	41.94	42.33	41.70	41.90	41.90	0.10%	22,288,873
Jan 12, 2026	42.45	42.55	41.68	41.86	41.86	-1.39%	26,094,990
Jan 9, 2026	41.40	42.55	41.22	42.45	42.45	2.41%	36,814,020
Jan 8, 2026	41.26	41.66	41.16	41.45	41.45	0.46%	34,492,552
Jan 7, 2026	41.00	41.32	40.24	41.26	41.26	1.18%	41,432,170