SHA:601088 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	41.43	42.19	41.05	41.67	41.67	-0.45%	25,180,410
Feb 5, 2026	41.90	42.35	41.18	41.86	41.86	-1.32%	36,101,370
Feb 4, 2026	39.65	42.60	39.65	42.42	42.42	7.12%	88,248,310
Feb 3, 2026	40.25	40.48	39.52	39.60	39.60	-1.52%	38,860,250
Feb 2, 2026	41.65	41.65	40.02	40.21	40.21	-4.10%	43,835,204
Jan 30, 2026	41.37	42.46	41.18	41.93	41.93	1.33%	44,267,066
Jan 29, 2026	41.30	41.64	40.52	41.38	41.38	0.49%	44,464,350
Jan 28, 2026	40.80	41.84	40.36	41.18	41.18	1.30%	65,193,030
Jan 27, 2026	41.66	42.17	40.51	40.65	40.65	-2.40%	37,479,200
Jan 26, 2026	40.00	42.20	39.80	41.65	41.65	4.12%	68,574,610
Jan 23, 2026	40.79	40.80	39.86	40.00	40.00	-1.60%	33,743,190
Jan 22, 2026	40.10	40.85	40.00	40.65	40.65	1.42%	31,714,970
Jan 21, 2026	40.98	40.98	40.00	40.08	40.08	-1.88%	32,067,720
Jan 20, 2026	40.73	40.99	40.51	40.85	40.85	0.37%	19,819,930
Jan 19, 2026	40.66	41.30	40.51	40.70	40.70	-0.73%	22,774,220
Jan 16, 2026	41.58	42.00	40.66	41.00	41.00	-1.35%	30,387,090
Jan 15, 2026	41.60	42.10	41.48	41.56	41.56	-0.43%	23,255,920
Jan 14, 2026	42.00	42.00	41.38	41.74	41.74	-0.38%	27,342,320
Jan 13, 2026	41.94	42.33	41.70	41.90	41.90	0.10%	22,288,873
Jan 12, 2026	42.45	42.55	41.68	41.86	41.86	-1.39%	26,094,990
Jan 9, 2026	41.40	42.55	41.22	42.45	42.45	2.41%	36,814,020
Jan 8, 2026	41.26	41.66	41.16	41.45	41.45	0.46%	34,492,552
Jan 7, 2026	41.00	41.32	40.24	41.26	41.26	1.18%	41,432,170
Jan 6, 2026	40.30	41.02	40.07	40.78	40.78	1.29%	36,700,800
Jan 5, 2026	40.51	40.75	40.22	40.26	40.26	-0.59%	28,383,600
Dec 31, 2025	40.35	40.55	40.16	40.50	40.50	0.12%	19,453,115
Dec 30, 2025	40.21	40.49	40.00	40.45	40.45	0.62%	23,746,830
Dec 29, 2025	40.07	40.65	40.01	40.20	40.20	0.32%	24,073,760
Dec 26, 2025	40.05	40.25	40.01	40.07	40.07	-0.15%	16,596,910
Dec 25, 2025	40.25	40.35	40.01	40.13	40.13	-0.30%	13,208,800
Dec 24, 2025	41.10	41.13	40.12	40.25	40.25	-2.19%	25,981,761
Dec 23, 2025	40.87	41.46	40.84	41.15	41.15	0.66%	22,868,980
Dec 22, 2025	41.18	41.25	40.03	40.88	40.88	0.71%	40,200,622
Dec 19, 2025	40.68	40.86	40.43	40.59	40.59	-0.59%	16,198,400
Dec 18, 2025	40.20	40.93	40.00	40.83	40.83	2.07%	20,351,580
Dec 17, 2025	40.16	40.25	39.94	40.00	40.00	-0.42%	20,312,900
Dec 16, 2025	39.90	40.21	39.52	40.17	40.17	0.65%	23,011,270
Dec 15, 2025	40.00	40.26	39.89	39.91	39.91	-0.23%	17,097,850
Dec 12, 2025	40.17	40.29	39.83	40.00	40.00	-0.77%	26,275,821
Dec 11, 2025	40.47	40.67	40.04	40.31	40.31	0.32%	17,334,370
Dec 10, 2025	40.47	40.47	40.02	40.18	40.18	-0.74%	16,846,060
Dec 9, 2025	41.00	41.13	40.40	40.48	40.48	-1.03%	16,238,520
Dec 8, 2025	41.49	41.49	40.58	40.90	40.90	-1.52%	23,739,750
Dec 5, 2025	41.60	41.75	41.31	41.53	41.53	-0.53%	13,909,690
Dec 4, 2025	41.60	42.22	41.51	41.75	41.75	0.26%	16,704,300
Dec 3, 2025	41.48	41.92	41.30	41.64	41.64	0.10%	16,748,050
Dec 2, 2025	41.40	41.75	41.04	41.60	41.60	0.63%	19,433,670
Dec 1, 2025	41.14	41.37	40.90	41.34	41.34	0.49%	17,565,200
Nov 28, 2025	41.28	41.39	41.10	41.14	41.14	-0.75%	14,193,370
Nov 27, 2025	41.01	41.45	40.79	41.45	41.45	1.10%	14,056,150