SHA:601088 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	42.76	43.06	42.05	42.09	42.09	-1.24%	16,836,712
Nov 13, 2025	42.69	42.85	42.02	42.62	42.62	0.05%	21,778,201
Nov 12, 2025	42.76	43.25	42.60	42.60	42.60	-0.47%	19,841,174
Nov 11, 2025	43.13	43.21	42.36	42.80	42.80	-0.81%	20,993,749
Nov 10, 2025	42.90	43.49	42.51	43.15	43.15	-1.33%	22,156,337
Nov 7, 2025	43.96	44.12	43.46	43.73	42.75	-0.59%	23,188,978
Nov 6, 2025	43.58	44.39	43.38	43.99	43.00	0.94%	28,412,845
Nov 5, 2025	43.40	44.07	43.38	43.58	42.60	0.14%	24,574,559
Nov 4, 2025	43.50	43.95	43.33	43.52	42.54	0.23%	22,824,364
Nov 3, 2025	42.80	43.95	42.66	43.42	42.45	2.14%	27,729,157
Oct 31, 2025	43.25	43.46	42.26	42.51	41.56	-1.23%	22,777,308
Oct 30, 2025	42.31	43.81	42.20	43.04	42.08	2.14%	38,578,085
Oct 29, 2025	42.48	42.50	41.95	42.14	41.20	-1.06%	21,904,041
Oct 28, 2025	42.69	43.07	42.40	42.59	41.64	-0.23%	21,464,184
Oct 27, 2025	42.00	42.92	41.13	42.69	41.73	0.45%	34,529,883
Oct 24, 2025	42.29	42.70	42.01	42.50	41.55	0.66%	27,432,283
Oct 23, 2025	41.98	42.60	41.98	42.22	41.27	0.19%	25,763,279
Oct 22, 2025	41.80	42.19	41.63	42.14	41.20	0.81%	27,413,031
Oct 21, 2025	42.23	42.23	41.05	41.80	40.86	-1.02%	45,736,306
Oct 20, 2025	41.79	42.45	41.58	42.23	41.28	0.79%	37,973,394
Oct 17, 2025	41.97	42.66	41.65	41.90	40.96	-0.26%	45,477,045
Oct 16, 2025	40.75	42.11	40.60	42.01	41.07	2.81%	48,524,335
Oct 15, 2025	40.64	41.12	40.34	40.86	39.94	0.52%	37,953,731
Oct 14, 2025	39.90	40.88	39.68	40.65	39.74	1.75%	47,524,637
Oct 13, 2025	39.46	40.20	39.12	39.95	39.05	0.45%	44,111,732
Oct 10, 2025	39.43	40.04	39.00	39.77	38.88	0.84%	39,260,957
Oct 9, 2025	38.28	39.46	38.27	39.44	38.56	2.44%	43,382,921
Sep 30, 2025	38.33	38.60	38.03	38.50	37.64	0.39%	23,886,334
Sep 29, 2025	38.58	38.75	38.00	38.35	37.49	-1.06%	32,027,805
Sep 26, 2025	38.80	38.91	38.52	38.76	37.89	0.10%	21,539,186
Sep 25, 2025	38.93	38.93	38.45	38.72	37.85	-0.59%	19,818,486
Sep 24, 2025	38.73	39.16	38.65	38.95	38.08	0.23%	28,500,609
Sep 23, 2025	38.36	38.96	38.17	38.86	37.99	0.91%	33,017,401
Sep 22, 2025	38.73	38.98	38.30	38.51	37.65	-0.23%	27,109,297
Sep 19, 2025	38.27	38.85	38.11	38.60	37.73	0.84%	35,024,415
Sep 18, 2025	38.95	38.97	38.12	38.28	37.42	-1.80%	34,589,290
Sep 17, 2025	38.33	39.13	38.30	38.98	38.11	1.48%	45,927,949
Sep 16, 2025	38.30	38.78	38.30	38.41	37.55	0.58%	42,723,298
Sep 15, 2025	37.75	38.24	37.68	38.19	37.33	1.14%	33,699,567
Sep 12, 2025	38.32	38.42	37.65	37.76	36.91	-1.36%	44,731,893
Sep 11, 2025	38.20	38.32	38.03	38.28	37.42	0.29%	28,099,182
Sep 10, 2025	38.10	38.55	37.94	38.17	37.31	0.08%	29,549,166
Sep 9, 2025	38.15	38.27	37.93	38.14	37.29	0.24%	22,152,992
Sep 8, 2025	38.16	38.30	37.88	38.05	37.20	-0.29%	31,208,503
Sep 5, 2025	38.00	38.24	37.79	38.16	37.30	-0.03%	25,457,068
Sep 4, 2025	37.68	38.38	37.24	38.17	37.31	1.03%	47,747,580
Sep 3, 2025	38.17	38.25	37.61	37.78	36.93	-1.00%	28,124,216
Sep 2, 2025	37.90	38.35	37.66	38.16	37.30	0.69%	42,572,666
Sep 1, 2025	37.60	38.38	37.47	37.90	37.05	1.15%	46,962,473
Aug 29, 2025	37.90	38.30	37.46	37.47	36.63	-1.13%	51,055,468