SHA:601088 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	40.05	40.25	40.01	40.07	40.07	-0.15%	16,596,910
Dec 25, 2025	40.25	40.35	40.01	40.13	40.13	-0.30%	13,208,800
Dec 24, 2025	41.10	41.13	40.12	40.25	40.25	-2.19%	25,981,761
Dec 23, 2025	40.87	41.46	40.84	41.15	41.15	0.66%	22,868,980
Dec 22, 2025	41.18	41.25	40.03	40.88	40.88	0.71%	40,200,622
Dec 19, 2025	40.68	40.86	40.43	40.59	40.59	-0.59%	16,198,400
Dec 18, 2025	40.20	40.93	40.00	40.83	40.83	2.07%	20,351,580
Dec 17, 2025	40.16	40.25	39.94	40.00	40.00	-0.42%	20,312,900
Dec 16, 2025	39.90	40.21	39.52	40.17	40.17	0.65%	23,011,270
Dec 15, 2025	40.00	40.26	39.89	39.91	39.91	-0.23%	17,097,850
Dec 12, 2025	40.17	40.29	39.83	40.00	40.00	-0.77%	26,275,821
Dec 11, 2025	40.47	40.67	40.04	40.31	40.31	0.32%	17,334,370
Dec 10, 2025	40.47	40.47	40.02	40.18	40.18	-0.74%	16,846,060
Dec 9, 2025	41.00	41.13	40.40	40.48	40.48	-1.03%	16,238,520
Dec 8, 2025	41.49	41.49	40.58	40.90	40.90	-1.52%	23,739,750
Dec 5, 2025	41.60	41.75	41.31	41.53	41.53	-0.53%	13,909,690
Dec 4, 2025	41.60	42.22	41.51	41.75	41.75	0.26%	16,704,300
Dec 3, 2025	41.48	41.92	41.30	41.64	41.64	0.10%	16,748,050
Dec 2, 2025	41.40	41.75	41.04	41.60	41.60	0.63%	19,433,670
Dec 1, 2025	41.14	41.37	40.90	41.34	41.34	0.49%	17,565,200
Nov 28, 2025	41.28	41.39	41.10	41.14	41.14	-0.75%	14,193,370
Nov 27, 2025	41.01	41.45	40.79	41.45	41.45	1.10%	14,056,150
Nov 26, 2025	41.21	41.49	40.99	41.00	41.00	-0.49%	16,604,860
Nov 25, 2025	41.50	41.55	40.95	41.20	41.20	-	21,454,000
Nov 24, 2025	42.28	42.34	41.12	41.20	41.20	-2.07%	29,288,946
Nov 21, 2025	42.50	42.55	41.59	42.07	42.07	0.17%	27,943,460
Nov 20, 2025	42.31	42.81	41.91	42.00	42.00	-1.22%	14,072,990
Nov 19, 2025	41.85	42.76	41.66	42.52	42.52	1.46%	17,667,640
Nov 18, 2025	42.24	42.58	41.85	41.91	41.91	-1.16%	17,641,780
Nov 17, 2025	42.06	42.74	41.52	42.40	42.40	0.74%	23,133,690
Nov 14, 2025	42.76	43.06	42.05	42.09	42.09	-1.24%	16,836,710
Nov 13, 2025	42.69	42.85	42.02	42.62	42.62	0.05%	21,778,200
Nov 12, 2025	42.76	43.25	42.60	42.60	42.60	-0.47%	19,841,170
Nov 11, 2025	43.13	43.21	42.36	42.80	42.80	-0.81%	20,993,740
Nov 10, 2025	42.90	43.49	42.51	43.15	43.15	-1.33%	22,156,330
Nov 7, 2025	43.96	44.12	43.46	43.73	42.75	-0.59%	23,188,970
Nov 6, 2025	43.58	44.39	43.38	43.99	43.00	0.94%	28,412,840
Nov 5, 2025	43.40	44.07	43.38	43.58	42.60	0.14%	24,574,550
Nov 4, 2025	43.50	43.95	43.33	43.52	42.54	0.23%	22,824,360
Nov 3, 2025	42.80	43.95	42.66	43.42	42.45	2.14%	27,729,150
Oct 31, 2025	43.25	43.46	42.26	42.51	41.56	-1.23%	22,777,300
Oct 30, 2025	42.31	43.81	42.20	43.04	42.08	2.14%	38,578,080
Oct 29, 2025	42.48	42.50	41.95	42.14	41.20	-1.06%	21,904,040
Oct 28, 2025	42.69	43.07	42.40	42.59	41.64	-0.23%	21,464,180
Oct 27, 2025	42.00	42.92	41.13	42.69	41.73	0.45%	34,529,880
Oct 24, 2025	42.29	42.70	42.01	42.50	41.55	0.66%	27,432,280
Oct 23, 2025	41.98	42.60	41.98	42.22	41.27	0.19%	25,763,270
Oct 22, 2025	41.80	42.19	41.63	42.14	41.20	0.81%	27,413,030
Oct 21, 2025	42.23	42.23	41.05	41.80	40.86	-1.02%	45,736,300
Oct 20, 2025	41.79	42.45	41.58	42.23	41.28	0.79%	37,973,390