SHA:601088 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	47.50	47.50	45.50	45.59	45.59	-4.48%	49,708,030
May 6, 2026	47.60	47.99	46.67	47.73	47.73	-0.56%	30,823,060
Apr 30, 2026	48.10	48.18	47.52	48.00	48.00	0.04%	30,525,140
Apr 29, 2026	48.16	48.70	47.77	47.98	47.98	-0.35%	33,864,560
Apr 28, 2026	46.76	48.30	46.57	48.15	48.15	2.93%	40,883,950
Apr 27, 2026	46.50	47.17	46.32	46.78	46.78	-0.87%	26,600,500
Apr 24, 2026	46.99	47.55	46.66	47.19	47.19	0.45%	34,547,540
Apr 23, 2026	45.88	47.25	45.45	46.98	46.98	2.42%	41,995,160
Apr 22, 2026	45.98	46.80	45.80	45.87	45.87	-0.24%	35,667,640
Apr 21, 2026	45.23	46.16	45.22	45.98	45.98	1.66%	28,987,050
Apr 20, 2026	45.60	45.74	45.16	45.23	45.23	-0.70%	22,446,510
Apr 17, 2026	45.55	45.69	45.33	45.55	45.55	0.04%	21,478,300
Apr 16, 2026	45.82	46.07	45.35	45.53	45.53	-0.65%	27,514,440
Apr 15, 2026	45.21	46.01	45.00	45.83	45.83	0.37%	28,206,220
Apr 14, 2026	46.11	46.22	45.42	45.66	45.66	-1.42%	30,157,730
Apr 13, 2026	46.70	46.70	46.08	46.32	46.32	-0.13%	23,287,020
Apr 10, 2026	46.50	46.63	46.10	46.38	46.38	-0.88%	25,677,390
Apr 9, 2026	46.80	47.30	46.58	46.79	46.79	0.06%	22,241,764
Apr 8, 2026	47.45	47.49	46.13	46.76	46.76	-3.43%	50,272,880
Apr 7, 2026	47.58	48.59	47.22	48.42	48.42	1.77%	26,435,950
Apr 3, 2026	47.70	47.88	47.03	47.58	47.58	-0.23%	21,324,140
Apr 2, 2026	46.68	47.90	46.68	47.69	47.69	2.30%	32,237,380
Apr 1, 2026	46.33	47.48	45.87	46.62	46.62	-0.28%	33,588,680
Mar 31, 2026	47.73	48.19	46.60	46.75	46.75	-2.24%	39,112,100
Mar 30, 2026	47.89	48.43	47.62	47.82	47.82	0.67%	28,126,520
Mar 27, 2026	47.56	48.03	47.18	47.50	47.50	-0.40%	22,546,507
Mar 26, 2026	47.13	47.98	47.05	47.69	47.69	0.93%	35,922,579
Mar 25, 2026	47.48	47.50	46.60	47.25	47.25	-2.54%	57,911,108
Mar 24, 2026	48.63	49.29	47.90	48.48	48.48	-2.06%	46,562,750
Mar 23, 2026	50.23	50.38	48.80	49.50	49.50	-0.10%	73,594,830
Mar 20, 2026	48.61	49.78	48.31	49.55	49.55	0.16%	43,742,251
Mar 19, 2026	48.00	49.90	47.65	49.47	49.47	4.19%	55,845,220
Mar 18, 2026	47.74	48.30	46.72	47.48	47.48	-0.54%	32,113,850
Mar 17, 2026	48.01	48.65	47.21	47.74	47.74	-1.55%	37,514,190
Mar 16, 2026	49.11	49.33	47.90	48.49	48.49	-0.88%	31,934,400
Mar 13, 2026	49.41	49.68	48.43	48.92	48.92	-0.69%	39,552,100
Mar 12, 2026	48.25	49.80	47.70	49.26	49.26	2.99%	56,922,530
Mar 11, 2026	45.80	48.06	45.51	47.83	47.83	3.57%	43,429,530
Mar 10, 2026	45.99	47.19	45.90	46.18	46.18	-3.69%	47,132,080
Mar 9, 2026	47.50	49.59	47.50	47.95	47.95	4.63%	88,347,270
Mar 6, 2026	45.60	46.20	45.00	45.83	45.83	-0.11%	31,082,640
Mar 5, 2026	45.65	46.30	44.60	45.88	45.88	-0.50%	51,223,720
Mar 4, 2026	45.00	46.31	43.66	46.11	46.11	0.65%	70,864,860
Mar 3, 2026	44.70	46.61	43.95	45.81	45.81	2.41%	85,249,660
Mar 2, 2026	43.09	44.88	42.46	44.73	44.73	5.84%	80,140,749
Feb 27, 2026	41.90	42.45	41.68	42.26	42.26	1.03%	20,799,220
Feb 26, 2026	42.18	42.77	41.74	41.83	41.83	-0.83%	17,143,440
Feb 25, 2026	42.53	42.80	42.05	42.18	42.18	-0.80%	22,881,110
Feb 24, 2026	41.73	42.69	41.73	42.52	42.52	2.58%	25,499,960
Feb 13, 2026	42.56	42.58	41.11	41.45	41.45	-2.61%	31,472,000