SHA:601088 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	47.05	48.23	46.99	47.80	47.80	1.06%	20,701,575
Sep 29, 2026	48.30	48.31	46.71	47.30	47.30	-2.25%	22,209,153
Sep 28, 2026	47.79	48.41	47.56	48.39	48.39	0.75%	23,073,114
Sep 24, 2026	47.34	48.16	47.15	48.03	48.03	1.74%	25,276,695
Sep 23, 2026	47.51	47.84	47.12	47.21	47.21	-0.63%	13,238,520
Sep 22, 2026	46.43	47.74	46.15	47.51	47.51	1.52%	24,855,945
Sep 21, 2026	46.18	46.85	45.76	46.80	46.80	1.23%	17,129,684
Sep 18, 2026	46.20	46.70	46.10	46.23	46.23	-0.54%	16,365,848
Sep 17, 2026	47.00	47.09	46.11	46.48	46.48	-1.32%	17,774,670
Sep 16, 2026	46.93	47.18	46.25	47.10	47.10	0.26%	19,917,107
Sep 15, 2026	47.38	47.45	46.91	46.98	46.98	-0.47%	15,774,330
Sep 14, 2026	47.40	48.16	46.97	47.20	47.20	-0.65%	19,855,669
Sep 11, 2026	47.34	48.10	47.05	47.51	47.51	0.49%	30,479,390
Sep 10, 2026	47.36	47.51	46.76	47.28	47.28	-0.11%	20,059,700
Sep 9, 2026	46.16	47.39	45.95	47.33	47.33	2.18%	29,753,880
Sep 8, 2026	46.00	46.33	45.60	46.32	46.32	0.50%	25,928,795
Sep 7, 2026	47.50	47.76	45.22	46.09	46.09	-3.19%	47,517,719
Sep 4, 2026	47.77	48.09	47.22	47.61	47.61	-0.36%	19,862,745
Sep 3, 2026	48.00	48.58	47.67	47.78	47.78	-0.56%	21,839,727
Sep 2, 2026	48.95	49.05	47.40	48.05	48.05	-0.52%	34,721,460
Sep 1, 2026	48.78	49.48	48.24	48.30	48.30	-0.98%	32,302,323
Aug 31, 2026	48.00	48.97	47.55	48.78	48.78	2.41%	39,607,184
Aug 28, 2026	47.80	48.18	47.08	47.63	47.63	-0.36%	22,726,453
Aug 27, 2026	47.05	48.00	47.04	47.80	47.80	1.14%	21,724,366
Aug 26, 2026	46.86	47.66	46.68	47.26	47.26	0.19%	19,573,472
Aug 25, 2026	46.89	47.50	46.73	47.17	47.17	0.60%	25,796,575
Aug 24, 2026	46.38	47.00	46.29	46.89	46.89	1.03%	23,941,219
Aug 21, 2026	46.34	46.90	46.29	46.41	46.41	-0.30%	18,121,401
Aug 20, 2026	46.00	47.11	45.80	46.55	46.55	0.06%	27,294,396
Aug 19, 2026	46.00	46.52	45.80	46.52	46.52	1.79%	40,002,953
Aug 18, 2026	44.80	45.97	44.79	45.70	45.70	2.03%	33,658,022
Aug 17, 2026	44.72	45.17	44.60	44.79	44.79	0.16%	21,212,257
Aug 14, 2026	44.22	44.93	43.82	44.72	44.72	0.86%	22,025,791
Aug 13, 2026	43.87	44.45	43.60	44.34	44.34	0.61%	26,947,694
Aug 12, 2026	44.50	44.94	44.05	44.07	44.07	-1.41%	23,363,855
Aug 11, 2026	44.94	45.13	44.30	44.70	44.70	0.04%	25,312,479
Aug 10, 2026	43.79	44.96	43.71	44.68	44.68	1.68%	29,863,087
Aug 7, 2026	43.89	44.37	43.38	43.94	43.94	-0.07%	26,835,226
Aug 6, 2026	42.90	44.27	42.90	43.97	43.97	2.26%	39,505,666
Aug 5, 2026	42.81	43.25	42.38	43.00	43.00	-0.35%	27,399,003
Aug 4, 2026	43.50	43.50	42.73	43.15	43.15	-1.33%	38,528,423
Aug 3, 2026	44.92	44.98	43.64	43.73	43.73	-4.29%	41,208,985
Jul 31, 2026	44.50	45.69	43.88	45.69	45.69	-0.02%	48,600,409
Jul 30, 2026	45.00	45.79	44.87	45.70	45.70	1.49%	36,659,445
Jul 29, 2026	45.99	45.99	44.90	45.03	45.03	-0.90%	30,120,400
Jul 28, 2026	44.53	45.44	43.96	45.44	45.44	1.36%	36,729,283
Jul 27, 2026	45.70	45.70	44.50	44.83	44.83	-1.90%	31,397,163
Jul 24, 2026	46.00	46.00	45.09	45.70	45.70	0.84%	33,796,367
Jul 23, 2026	45.40	45.70	44.67	45.32	45.32	-0.26%	31,408,468
Jul 22, 2026	44.68	45.44	44.05	45.44	45.44	0.75%	47,093,898