SHA:601088 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	50.65	51.32	49.80	51.06	-	2.96%	25,817,665
Oct 28, 2026	49.84	50.04	49.00	49.59	-	0.43%	26,786,941
Oct 27, 2026	49.40	50.20	48.90	49.38	49.38	-1.54%	37,609,233
Oct 26, 2026	48.11	50.20	47.75	50.15	50.15	1.89%	38,639,736
Oct 23, 2026	49.07	50.28	49.00	50.20	49.22	0.52%	41,986,641
Oct 22, 2026	49.27	49.98	48.82	49.94	48.97	1.36%	34,974,385
Oct 21, 2026	50.85	50.85	48.95	49.27	48.31	-3.96%	51,933,611
Oct 20, 2026	51.35	51.74	50.55	51.30	50.30	-0.39%	36,974,874
Oct 19, 2026	50.07	51.94	49.92	51.50	50.49	1.02%	30,217,443
Oct 16, 2026	50.10	51.00	49.50	50.98	49.98	0.75%	39,659,903
Oct 15, 2026	50.55	50.79	49.62	50.60	49.61	0.10%	38,955,995
Oct 14, 2026	49.50	50.77	49.40	50.55	49.56	2.14%	41,319,449
Oct 13, 2026	49.33	49.86	49.10	49.49	48.52	0.22%	35,420,532
Oct 12, 2026	48.39	49.38	48.31	49.38	48.42	2.02%	38,314,095
Oct 9, 2026	47.48	49.20	47.33	48.40	47.46	1.92%	46,331,374
Oct 8, 2026	47.30	48.20	46.13	47.49	46.56	-0.65%	63,234,112
Sep 30, 2026	47.05	48.23	46.99	47.80	46.87	1.06%	20,701,575
Sep 29, 2026	48.30	48.31	46.71	47.30	46.38	-2.25%	22,209,153
Sep 28, 2026	47.79	48.41	47.56	48.39	47.45	0.75%	23,073,114
Sep 24, 2026	47.34	48.16	47.15	48.03	47.09	1.74%	25,276,695
Sep 23, 2026	47.51	47.84	47.12	47.21	46.29	-0.63%	13,238,520
Sep 22, 2026	46.43	47.74	46.15	47.51	46.58	1.52%	24,855,945
Sep 21, 2026	46.18	46.85	45.76	46.80	45.89	1.23%	17,129,684
Sep 18, 2026	46.20	46.70	46.10	46.23	45.33	-0.54%	16,365,848
Sep 17, 2026	47.00	47.09	46.11	46.48	45.57	-1.32%	17,774,670
Sep 16, 2026	46.93	47.18	46.25	47.10	46.18	0.26%	19,917,107
Sep 15, 2026	47.38	47.45	46.91	46.98	46.06	-0.47%	15,774,334
Sep 14, 2026	47.40	48.16	46.97	47.20	46.28	-0.65%	19,855,669
Sep 11, 2026	47.34	48.10	47.05	47.51	46.58	0.49%	30,479,399
Sep 10, 2026	47.36	47.51	46.76	47.28	46.36	-0.11%	20,059,700
Sep 9, 2026	46.16	47.39	45.95	47.33	46.41	2.18%	29,753,880
Sep 8, 2026	46.00	46.33	45.60	46.32	45.42	0.50%	25,928,795
Sep 7, 2026	47.50	47.76	45.22	46.09	45.19	-3.19%	47,517,719
Sep 4, 2026	47.77	48.09	47.22	47.61	46.68	-0.36%	19,862,745
Sep 3, 2026	48.00	48.58	47.67	47.78	46.85	-0.56%	21,839,727
Sep 2, 2026	48.95	49.05	47.40	48.05	47.11	-0.52%	34,721,465
Sep 1, 2026	48.78	49.48	48.24	48.30	47.36	-0.98%	32,302,323
Aug 31, 2026	48.00	48.97	47.55	48.78	47.83	2.41%	39,607,184
Aug 28, 2026	47.80	48.18	47.08	47.63	46.70	-0.36%	22,726,453
Aug 27, 2026	47.05	48.00	47.04	47.80	46.87	1.14%	21,724,366
Aug 26, 2026	46.86	47.66	46.68	47.26	46.34	0.19%	19,573,472
Aug 25, 2026	46.89	47.50	46.73	47.17	46.25	0.60%	25,796,575
Aug 24, 2026	46.38	47.00	46.29	46.89	45.97	1.03%	23,941,219
Aug 21, 2026	46.34	46.90	46.29	46.41	45.50	-0.30%	18,121,401
Aug 20, 2026	46.00	47.11	45.80	46.55	45.64	0.06%	27,294,396
Aug 19, 2026	46.00	46.52	45.80	46.52	45.61	1.79%	40,002,953
Aug 18, 2026	44.80	45.97	44.79	45.70	44.81	2.03%	33,658,022
Aug 17, 2026	44.72	45.17	44.60	44.79	43.92	0.16%	21,212,257
Aug 14, 2026	44.22	44.93	43.82	44.72	43.85	0.86%	22,025,791
Aug 13, 2026	43.87	44.45	43.60	44.34	43.47	0.61%	26,947,694