SHA:601088 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	47.05	47.77	47.04	47.37	-	0.23%	12,898,190
Aug 26, 2026	46.86	47.66	46.68	47.26	47.26	0.19%	19,573,472
Aug 25, 2026	46.89	47.50	46.73	47.17	47.17	0.60%	25,796,575
Aug 24, 2026	46.38	47.00	46.29	46.89	46.89	1.03%	23,941,219
Aug 21, 2026	46.34	46.90	46.29	46.41	46.41	-0.30%	18,121,401
Aug 20, 2026	46.00	47.11	45.80	46.55	46.55	0.06%	27,294,396
Aug 19, 2026	46.00	46.52	45.80	46.52	46.52	1.79%	40,002,953
Aug 18, 2026	44.80	45.97	44.79	45.70	45.70	2.03%	33,658,020
Aug 17, 2026	44.72	45.17	44.60	44.79	44.79	0.16%	21,212,250
Aug 14, 2026	44.22	44.93	43.82	44.72	44.72	0.86%	22,025,790
Aug 13, 2026	43.87	44.45	43.60	44.34	44.34	0.61%	26,947,690
Aug 12, 2026	44.50	44.94	44.05	44.07	44.07	-1.41%	23,363,850
Aug 11, 2026	44.94	45.13	44.30	44.70	44.70	0.04%	25,312,470
Aug 10, 2026	43.79	44.96	43.71	44.68	44.68	1.68%	29,863,080
Aug 7, 2026	43.89	44.37	43.38	43.94	43.94	-0.07%	26,835,220
Aug 6, 2026	42.90	44.27	42.90	43.97	43.97	2.26%	39,505,666
Aug 5, 2026	42.81	43.25	42.38	43.00	43.00	-0.35%	27,399,000
Aug 4, 2026	43.50	43.50	42.73	43.15	43.15	-1.33%	38,528,423
Aug 3, 2026	44.92	44.98	43.64	43.73	43.73	-4.29%	41,208,980
Jul 31, 2026	44.50	45.69	43.88	45.69	45.69	-0.02%	48,600,409
Jul 30, 2026	45.00	45.79	44.87	45.70	45.70	1.49%	36,659,445
Jul 29, 2026	45.99	45.99	44.90	45.03	45.03	-0.90%	30,120,400
Jul 28, 2026	44.53	45.44	43.96	45.44	45.44	1.36%	36,729,283
Jul 27, 2026	45.70	45.70	44.50	44.83	44.83	-1.90%	31,397,160
Jul 24, 2026	46.00	46.00	45.09	45.70	45.70	0.84%	33,796,367
Jul 23, 2026	45.40	45.70	44.67	45.32	45.32	-0.26%	31,408,468
Jul 22, 2026	44.68	45.44	44.05	45.44	45.44	0.75%	47,093,890
Jul 21, 2026	46.15	46.80	44.30	45.10	45.10	-2.25%	62,161,100
Jul 20, 2026	43.90	46.14	43.73	46.14	46.14	4.98%	57,333,380
Jul 17, 2026	43.18	44.44	43.02	43.95	43.95	1.57%	47,985,076
Jul 16, 2026	43.78	44.24	42.65	43.27	43.27	-0.96%	30,455,912
Jul 15, 2026	42.98	43.80	42.88	43.69	43.69	0.62%	29,444,869
Jul 14, 2026	42.66	44.36	42.47	43.42	43.42	1.81%	50,931,426
Jul 13, 2026	41.20	42.78	40.72	42.65	42.65	4.00%	47,572,926
Jul 10, 2026	41.89	42.16	41.45	42.04	41.01	-0.21%	30,245,890
Jul 9, 2026	42.00	42.59	41.57	42.13	41.10	-0.38%	32,588,110
Jul 8, 2026	41.76	42.70	41.56	42.29	41.25	1.27%	36,989,553
Jul 7, 2026	41.80	42.30	41.10	41.76	40.74	-0.36%	36,861,300
Jul 6, 2026	40.49	42.03	40.20	41.91	40.88	2.97%	50,218,274
Jul 3, 2026	40.77	41.50	40.44	40.70	39.70	-0.17%	35,957,741
Jul 2, 2026	39.80	41.06	39.74	40.77	39.77	3.27%	62,708,460
Jul 1, 2026	38.97	40.00	38.73	39.48	38.51	1.13%	39,839,895
Jun 30, 2026	39.97	40.07	38.73	39.04	38.08	-2.35%	40,693,593
Jun 29, 2026	39.59	40.30	38.85	39.98	39.00	1.04%	41,868,426
Jun 26, 2026	39.43	39.75	38.86	39.57	38.60	0.43%	43,510,069
Jun 25, 2026	39.80	40.37	39.20	39.40	38.43	-1.62%	47,901,811
Jun 24, 2026	40.70	40.86	39.90	40.05	39.07	-1.50%	38,744,297
Jun 23, 2026	41.50	41.88	40.65	40.66	39.66	-2.05%	54,123,267
Jun 22, 2026	41.20	41.78	40.80	41.51	40.49	0.61%	71,558,853
Jun 18, 2026	41.88	42.55	41.26	41.26	40.25	-1.43%	54,411,550