SHA:601088 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	43.50	43.50	42.73	43.06	-	-1.53%	31,114,410
Aug 3, 2026	44.92	44.98	43.64	43.73	43.73	-4.29%	41,208,980
Jul 31, 2026	44.50	45.69	43.88	45.69	45.69	-0.02%	48,600,409
Jul 30, 2026	45.00	45.79	44.87	45.70	45.70	1.49%	36,659,445
Jul 29, 2026	45.99	45.99	44.90	45.03	45.03	-0.90%	30,120,400
Jul 28, 2026	44.53	45.44	43.96	45.44	45.44	1.36%	36,729,283
Jul 27, 2026	45.70	45.70	44.50	44.83	44.83	-1.90%	31,397,160
Jul 24, 2026	46.00	46.00	45.09	45.70	45.70	0.84%	33,796,367
Jul 23, 2026	45.40	45.70	44.67	45.32	45.32	-0.26%	31,408,468
Jul 22, 2026	44.68	45.44	44.05	45.44	45.44	0.75%	47,093,890
Jul 21, 2026	46.15	46.80	44.30	45.10	45.10	-2.25%	62,161,100
Jul 20, 2026	43.90	46.14	43.73	46.14	46.14	4.98%	57,333,380
Jul 17, 2026	43.18	44.44	43.02	43.95	43.95	1.57%	47,985,076
Jul 16, 2026	43.78	44.24	42.65	43.27	43.27	-0.96%	30,455,912
Jul 15, 2026	42.98	43.80	42.88	43.69	43.69	0.62%	29,444,869
Jul 14, 2026	42.66	44.36	42.47	43.42	43.42	1.81%	50,931,426
Jul 13, 2026	41.20	42.78	40.72	42.65	42.65	4.00%	47,572,926
Jul 10, 2026	41.89	42.16	41.45	42.04	41.01	-0.21%	30,245,890
Jul 9, 2026	42.00	42.59	41.57	42.13	41.10	-0.38%	32,588,110
Jul 8, 2026	41.76	42.70	41.56	42.29	41.25	1.27%	36,989,553
Jul 7, 2026	41.80	42.30	41.10	41.76	40.74	-0.36%	36,861,300
Jul 6, 2026	40.49	42.03	40.20	41.91	40.88	2.97%	50,218,274
Jul 3, 2026	40.77	41.50	40.44	40.70	39.70	-0.17%	35,957,741
Jul 2, 2026	39.80	41.06	39.74	40.77	39.77	3.27%	62,708,460
Jul 1, 2026	38.97	40.00	38.73	39.48	38.51	1.13%	39,839,895
Jun 30, 2026	39.97	40.07	38.73	39.04	38.08	-2.35%	40,693,593
Jun 29, 2026	39.59	40.30	38.85	39.98	39.00	1.04%	41,868,426
Jun 26, 2026	39.43	39.75	38.86	39.57	38.60	0.43%	43,510,069
Jun 25, 2026	39.80	40.37	39.20	39.40	38.43	-1.62%	47,901,811
Jun 24, 2026	40.70	40.86	39.90	40.05	39.07	-1.50%	38,744,297
Jun 23, 2026	41.50	41.88	40.65	40.66	39.66	-2.05%	54,123,267
Jun 22, 2026	41.20	41.78	40.80	41.51	40.49	0.61%	71,558,853
Jun 18, 2026	41.88	42.55	41.26	41.26	40.25	-1.43%	54,411,550
Jun 17, 2026	42.65	42.71	41.59	41.86	40.83	-1.55%	50,354,460
Jun 16, 2026	43.14	43.20	42.12	42.52	41.48	-2.01%	65,687,100
Jun 15, 2026	45.60	45.60	43.11	43.39	42.33	-5.96%	89,819,270
Jun 12, 2026	46.99	47.00	45.80	46.14	45.01	-2.43%	94,683,670
Jun 11, 2026	47.90	48.33	47.04	47.29	46.13	-0.46%	28,118,330
Jun 10, 2026	48.75	48.80	47.41	47.51	46.35	-3.00%	34,091,870
Jun 9, 2026	49.50	50.30	48.56	48.98	47.78	-3.51%	38,314,575
Jun 8, 2026	48.57	51.18	48.33	50.76	49.52	4.62%	55,263,622
Jun 5, 2026	48.75	49.80	48.52	48.52	47.33	-1.02%	35,822,710
Jun 4, 2026	48.56	49.80	48.51	49.02	47.82	0.35%	37,968,670
Jun 3, 2026	47.78	49.18	47.66	48.85	47.65	1.26%	41,275,190
Jun 2, 2026	48.70	50.16	47.70	48.24	47.06	-1.55%	56,686,330
Jun 1, 2026	47.00	49.01	47.00	49.00	47.80	4.43%	57,675,110
May 29, 2026	46.01	47.89	45.90	46.92	45.77	1.67%	58,449,540
May 28, 2026	45.80	46.87	45.60	46.15	45.02	0.11%	32,510,870
May 27, 2026	44.85	46.23	44.24	46.10	44.97	2.90%	39,744,550
May 26, 2026	44.75	45.10	44.35	44.80	43.70	0.04%	36,456,250