Skip to main content
logo
Beijing Foyou Pharma CO.,LTD (SHA:601089)
China flag China · Delayed Price · Currency is CNY
22.66
-0.89 (-3.78%)
At close: Mar 19, 2026

SHA:601089 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202623.3123.5222.5022.6622.66-3.78%3,815,800
Mar 18, 202623.5823.6823.2123.5523.55-0.13%2,873,300
Mar 17, 202623.2824.2523.1023.5823.581.77%4,545,200
Mar 16, 202622.9723.3022.8323.1723.170.65%2,508,300
Mar 13, 202622.9823.3522.8123.0223.020.09%1,714,600
Mar 12, 202623.5023.5422.8923.0023.00-1.92%2,662,600
Mar 11, 202624.4024.4023.3823.4523.45-3.50%4,065,286
Mar 10, 202623.9024.4423.8424.3024.303.01%2,677,091
Mar 9, 202623.5223.7023.2523.5923.59-1.09%1,859,200
Mar 6, 202623.2424.0223.1723.8523.852.49%2,424,300
Mar 5, 202623.5023.5923.1923.2723.27-0.04%1,711,100
Mar 4, 202623.3623.6922.9923.2823.28-0.77%2,392,200
Mar 3, 202623.7524.2923.3623.4623.46-1.80%3,462,500
Mar 2, 202624.4824.5823.7023.8923.89-3.28%4,525,900
Feb 27, 202624.6924.9324.6024.7024.70-0.32%2,598,939
Feb 26, 202625.5125.7924.7124.7824.78-3.39%4,602,222
Feb 25, 202625.3225.9425.0225.6525.651.30%2,845,000
Feb 24, 202625.6025.6025.1325.3225.32-0.16%2,201,100
Feb 13, 202626.0926.2525.3625.3625.36-3.02%3,803,600
Feb 12, 202626.6026.6926.0926.1526.15-1.91%1,921,500
Feb 11, 202626.7727.0826.6226.6626.66-0.78%1,515,800
Feb 10, 202626.9827.3226.2726.8726.870.45%3,626,585
Feb 9, 202626.9927.1826.6126.7526.750.56%2,840,100
Feb 6, 202626.4927.5025.8726.6026.600.72%4,810,400
Feb 5, 202626.3726.6026.0226.4126.410.11%2,228,500
Feb 4, 202625.9126.4425.6526.3826.381.03%3,126,600
Feb 3, 202626.1026.5025.5426.1126.110.31%5,707,100
Feb 2, 202628.4728.7726.0326.0326.03-9.93%10,056,000
Jan 30, 202627.0028.9826.9828.9028.906.09%8,799,113
Jan 29, 202627.9527.9927.0127.2427.24-2.58%3,350,700
Jan 28, 202628.4828.7427.5027.9627.96-2.98%6,008,400
Jan 27, 202627.9828.9627.0028.8228.823.00%9,479,685
Jan 26, 202627.3527.9926.5527.9827.983.32%8,236,300
Jan 23, 202626.8727.5626.4427.0827.080.78%4,588,922
Jan 22, 202627.9227.9226.8626.8726.87-2.36%4,176,200
Jan 21, 202626.6928.0926.5827.5227.522.53%5,663,700
Jan 20, 202627.4927.5626.5826.8426.84-2.33%5,255,900
Jan 19, 202627.3027.6427.0527.4827.480.37%4,511,200
Jan 16, 202627.7527.8627.1527.3827.38-0.76%4,176,300
Jan 15, 202628.4128.5527.1227.5927.59-3.90%7,653,502
Jan 14, 202628.8029.7028.1528.7128.71-1.20%8,063,191
Jan 13, 202629.3630.8029.0029.0629.06-1.02%8,945,540
Jan 12, 202629.8930.0028.9129.3629.36-3.01%9,676,191
Jan 9, 202627.5430.2727.0030.2730.279.99%10,863,810
Jan 8, 202628.2228.6727.4527.5227.52-2.27%7,149,227
Jan 7, 202627.9829.5027.9028.1628.161.84%12,374,910
Jan 6, 202627.0028.0426.3827.6527.654.73%12,708,310
Jan 5, 202624.0526.4023.8526.4026.4010.00%7,004,199
Dec 31, 202524.4124.5323.9524.0024.00-1.32%2,499,311
Dec 30, 202523.8524.5523.8324.3224.321.12%3,223,200