Skip to main content
logo
Beijing Foyou Pharma CO.,LTD (SHA:601089)
China flag China · Delayed Price · Currency is CNY
18.14
+1.13 (6.64%)
At close: Aug 20, 2026

SHA:601089 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202617.3518.7117.2818.1418.146.64%18,647,894
Aug 19, 202617.1317.4916.9217.0117.01-0.64%5,335,748
Aug 18, 202617.4517.8217.0117.1217.12-2.17%5,837,500
Aug 17, 202617.9918.1117.1217.5017.50-3.79%6,636,753
Aug 14, 202618.3618.6518.0518.1918.19-1.14%3,582,900
Aug 13, 202618.2218.7517.8018.4018.401.49%4,864,691
Aug 12, 202618.2918.6017.9518.1318.13-1.15%3,859,900
Aug 11, 202617.9218.8917.8118.3418.342.34%5,465,939
Aug 10, 202617.8118.3517.7017.9217.921.01%4,203,900
Aug 7, 202617.1517.7617.0417.7417.743.44%5,595,162
Aug 6, 202617.4317.4617.1017.1517.15-1.61%3,559,800
Aug 5, 202617.7317.7317.3617.4317.43-0.97%2,693,900
Aug 4, 202617.4717.7917.4017.6017.601.73%3,176,249
Aug 3, 202617.1117.3417.0117.3017.301.11%2,382,900
Jul 31, 202616.9817.2716.9317.1117.110.29%2,765,302
Jul 30, 202617.0917.3616.8217.0617.06-0.12%2,762,682
Jul 29, 202616.7617.1816.7617.0817.081.91%2,891,600
Jul 28, 202617.0717.2316.6816.7616.76-2.05%2,667,700
Jul 27, 202616.3717.4416.1517.1117.114.52%4,550,606
Jul 24, 202616.6616.8416.3616.3716.37-2.68%2,872,000
Jul 23, 202616.7017.0216.5016.8216.820.12%3,742,400
Jul 22, 202616.8017.3516.6716.8016.80-0.30%4,308,452
Jul 21, 202617.2517.4016.7216.8516.85-3.16%5,702,248
Jul 20, 202617.1017.7716.9417.4017.401.46%5,556,850
Jul 17, 202618.6718.6817.1417.1517.15-7.60%6,487,566
Jul 16, 202618.1818.8017.9318.5618.560.76%6,327,800
Jul 15, 202617.8018.6517.7118.4218.423.19%7,269,750
Jul 14, 202617.4818.0417.1017.8517.853.12%5,577,700
Jul 13, 202617.4017.6417.2317.3117.310.06%4,462,350
Jul 10, 202616.7517.8416.5017.3017.302.61%4,963,600
Jul 9, 202616.7817.3816.6316.8616.86-0.65%3,625,700
Jul 8, 202617.1717.4916.8816.9716.97-1.05%3,388,069
Jul 7, 202617.9917.9917.1317.1517.15-5.14%5,391,000
Jul 6, 202617.5018.5817.3818.0818.082.84%9,517,200
Jul 3, 202617.3917.7216.9817.5817.581.62%5,151,500
Jul 2, 202617.5217.7717.0317.3017.300.58%5,530,900
Jul 1, 202616.0217.2215.8117.2017.205.65%5,822,400
Jun 30, 202616.7216.9916.1716.2816.28-2.57%4,410,600
Jun 29, 202615.6616.9815.2816.7116.716.84%6,500,286
Jun 26, 202615.9416.1515.5715.6415.64-2.86%3,178,300
Jun 25, 202616.0616.3415.7316.1016.10-2.19%5,075,386
Jun 24, 202617.0117.0816.4116.4616.46-1.79%5,105,500
Jun 23, 202616.2016.8416.2016.7616.762.82%7,301,800
Jun 22, 202616.8016.8016.0116.3016.30-2.80%5,211,700
Jun 18, 202616.9817.0516.4016.7716.770.24%3,997,000
Jun 17, 202616.5717.0516.3016.7316.730.97%4,376,200
Jun 16, 202616.4016.5816.1116.5716.571.10%3,407,423
Jun 15, 202616.6516.7816.1516.3916.39-1.15%3,987,400
Jun 12, 202616.6216.7716.3016.5816.581.10%2,762,800
Jun 11, 202616.5016.6116.2716.4016.40-1.09%2,385,600