Skip to main content
logo
Beijing Foyou Pharma CO.,LTD (SHA:601089)
China flag China · Delayed Price · Currency is CNY
16.48
+0.47 (2.94%)
At close: Sep 30, 2026

SHA:601089 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202616.1116.5915.9816.4816.482.94%3,576,245
Sep 29, 202616.0516.3215.9516.0116.01-0.50%1,849,160
Sep 28, 202615.9516.1815.9216.0916.091.32%2,431,749
Sep 24, 202616.3016.3815.8715.8815.88-2.52%2,604,300
Sep 23, 202616.4816.6016.2816.2916.29-0.97%3,235,400
Sep 22, 202616.3416.5816.2316.4516.450.55%3,226,800
Sep 21, 202615.8816.4215.8216.3616.363.81%3,978,804
Sep 18, 202615.4815.9815.4815.7615.761.94%1,883,200
Sep 17, 202615.4615.5715.4015.4615.46-1,452,918
Sep 16, 202615.4915.5315.3115.4615.46-0.19%1,767,086
Sep 15, 202615.7415.8515.4615.4915.49-1.65%1,646,800
Sep 14, 202615.5615.8715.4615.7515.750.90%2,004,200
Sep 11, 202615.9415.9415.4515.6115.61-2.19%2,248,546
Sep 10, 202616.2616.2615.8615.9615.96-1.85%2,455,300
Sep 9, 202616.2716.3916.2216.2616.26-0.79%1,579,818
Sep 8, 202616.0416.4115.9816.3916.391.93%2,732,300
Sep 7, 202616.2816.3316.0716.0816.08-1.23%2,127,500
Sep 4, 202616.2116.4516.1616.2816.280.99%2,290,300
Sep 3, 202616.2216.3516.0116.1216.12-0.56%1,921,631
Sep 2, 202616.5716.5716.1616.2116.21-2.29%2,633,299
Sep 1, 202616.3016.6516.2116.5916.591.84%3,263,200
Aug 31, 202616.4016.5316.2416.2916.29-1.27%2,671,400
Aug 28, 202616.3516.5616.2616.5016.500.67%2,901,000
Aug 27, 202616.3516.4716.1816.3916.39-0.30%2,769,260
Aug 26, 202616.2816.6816.2116.4416.440.98%3,016,753
Aug 25, 202615.8516.3315.8016.2816.281.69%3,802,935
Aug 24, 202616.6116.9416.0016.0116.01-3.90%6,477,900
Aug 21, 202617.9217.9216.6516.6616.66-8.16%14,879,100
Aug 20, 202617.3518.7117.2818.1418.146.64%18,647,894
Aug 19, 202617.1317.4916.9217.0117.01-0.64%5,335,748
Aug 18, 202617.4517.8217.0117.1217.12-2.17%5,837,500
Aug 17, 202617.9918.1117.1217.5017.50-3.79%6,636,753
Aug 14, 202618.3618.6518.0518.1918.19-1.14%3,582,900
Aug 13, 202618.2218.7517.8018.4018.401.49%4,864,691
Aug 12, 202618.2918.6017.9518.1318.13-1.15%3,859,900
Aug 11, 202617.9218.8917.8118.3418.342.34%5,465,939
Aug 10, 202617.8118.3517.7017.9217.921.01%4,203,900
Aug 7, 202617.1517.7617.0417.7417.743.44%5,595,162
Aug 6, 202617.4317.4617.1017.1517.15-1.61%3,559,800
Aug 5, 202617.7317.7317.3617.4317.43-0.97%2,693,900
Aug 4, 202617.4717.7917.4017.6017.601.73%3,176,249
Aug 3, 202617.1117.3417.0117.3017.301.11%2,382,900
Jul 31, 202616.9817.2716.9317.1117.110.29%2,765,302
Jul 30, 202617.0917.3616.8217.0617.06-0.12%2,762,682
Jul 29, 202616.7617.1816.7617.0817.081.91%2,891,600
Jul 28, 202617.0717.2316.6816.7616.76-2.05%2,667,700
Jul 27, 202616.3717.4416.1517.1117.114.52%4,550,606
Jul 24, 202616.6616.8416.3616.3716.37-2.68%2,872,000
Jul 23, 202616.7017.0216.5016.8216.820.12%3,742,400
Jul 22, 202616.8017.3516.6716.8016.80-0.30%4,308,452