Skip to main content
logo
Beijing Foyou Pharma CO.,LTD (SHA:601089)
China flag China · Delayed Price · Currency is CNY
17.08
+0.32 (1.91%)
At close: Jul 29, 2026

SHA:601089 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202616.7617.1816.7617.0817.081.91%2,891,600
Jul 28, 202617.0717.2316.6816.7616.76-2.05%2,667,700
Jul 27, 202616.3717.4416.1517.1117.114.52%4,550,606
Jul 24, 202616.6616.8416.3616.3716.37-2.68%2,872,000
Jul 23, 202616.7017.0216.5016.8216.820.12%3,742,400
Jul 22, 202616.8017.3516.6716.8016.80-0.30%4,308,452
Jul 21, 202617.2517.4016.7216.8516.85-3.16%5,702,248
Jul 20, 202617.1017.7716.9417.4017.401.46%5,556,850
Jul 17, 202618.6718.6817.1417.1517.15-7.60%6,487,566
Jul 16, 202618.1818.8017.9318.5618.560.76%6,327,800
Jul 15, 202617.8018.6517.7118.4218.423.19%7,269,750
Jul 14, 202617.4818.0417.1017.8517.853.12%5,577,700
Jul 13, 202617.4017.6417.2317.3117.310.06%4,462,350
Jul 10, 202616.7517.8416.5017.3017.302.61%4,963,600
Jul 9, 202616.7817.3816.6316.8616.86-0.65%3,625,700
Jul 8, 202617.1717.4916.8816.9716.97-1.05%3,388,069
Jul 7, 202617.9917.9917.1317.1517.15-5.14%5,391,000
Jul 6, 202617.5018.5817.3818.0818.082.84%9,517,200
Jul 3, 202617.3917.7216.9817.5817.581.62%5,151,500
Jul 2, 202617.5217.7717.0317.3017.300.58%5,530,900
Jul 1, 202616.0217.2215.8117.2017.205.65%5,822,400
Jun 30, 202616.7216.9916.1716.2816.28-2.57%4,410,600
Jun 29, 202615.6616.9815.2816.7116.716.84%6,500,286
Jun 26, 202615.9416.1515.5715.6415.64-2.86%3,178,300
Jun 25, 202616.0616.3415.7316.1016.10-2.19%5,075,386
Jun 24, 202617.0117.0816.4116.4616.46-1.79%5,105,500
Jun 23, 202616.2016.8416.2016.7616.762.82%7,301,800
Jun 22, 202616.8016.8016.0116.3016.30-2.80%5,211,700
Jun 18, 202616.9817.0516.4016.7716.770.24%3,997,000
Jun 17, 202616.5717.0516.3016.7316.730.97%4,376,200
Jun 16, 202616.4016.5816.1116.5716.571.10%3,407,423
Jun 15, 202616.6516.7816.1516.3916.39-1.15%3,987,400
Jun 12, 202616.6216.7716.3016.5816.581.10%2,762,800
Jun 11, 202616.5016.6116.2716.4016.40-1.09%2,385,600
Jun 10, 202616.4816.6216.3116.5816.580.36%2,182,400
Jun 9, 202616.7016.7016.3116.5216.520.06%2,222,400
Jun 8, 202617.2017.2016.3516.5116.51-3.45%3,010,600
Jun 5, 202617.1417.3316.9917.1017.100.65%2,558,100
Jun 4, 202617.2617.4016.9216.9916.99-1.62%2,287,100
Jun 3, 202617.5617.5717.1817.2717.27-1.48%2,337,800
Jun 2, 202617.8418.1217.4017.5317.53-2.72%2,676,500
Jun 1, 202618.4818.5918.2218.5218.020.65%2,113,800
May 29, 202618.3018.5918.1618.4017.900.99%3,221,500
May 28, 202618.6618.7618.0018.2217.73-2.41%3,682,299
May 27, 202618.8019.0218.4618.6718.17-0.64%2,299,400
May 26, 202619.1119.2318.7018.7918.28-1.47%2,883,900
May 25, 202618.7919.1018.6519.0718.561.44%2,914,200
May 22, 202619.0919.0918.6018.8018.29-0.16%4,044,400
May 21, 202619.1519.5418.8018.8318.32-1.67%4,769,800
May 20, 202619.2819.4618.7519.1518.63-0.67%6,208,800