SHA:601098 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	10.90	11.08	10.87	10.99	-	0.83%	7,343,991
Mar 30, 2026	10.70	10.91	10.68	10.90	10.90	0.83%	5,595,083
Mar 27, 2026	10.81	10.97	10.79	10.81	10.81	-0.83%	5,107,700
Mar 26, 2026	10.98	11.01	10.86	10.90	10.90	-0.73%	5,475,424
Mar 25, 2026	10.81	11.08	10.76	10.98	10.98	1.57%	10,108,900
Mar 24, 2026	10.55	10.81	10.47	10.81	10.81	3.25%	9,940,157
Mar 23, 2026	10.81	10.81	10.38	10.47	10.47	-3.77%	14,755,290
Mar 20, 2026	11.08	11.11	10.88	10.88	10.88	-1.72%	8,641,680
Mar 19, 2026	11.06	11.15	11.01	11.07	11.07	-0.36%	8,923,431
Mar 18, 2026	11.12	11.15	11.00	11.11	11.11	0.18%	8,318,510
Mar 17, 2026	11.19	11.23	11.08	11.09	11.09	-0.81%	7,296,800
Mar 16, 2026	11.11	11.28	11.09	11.18	11.18	0.45%	11,150,000
Mar 13, 2026	11.11	11.20	11.03	11.13	11.13	0.36%	14,582,000
Mar 12, 2026	11.04	11.17	11.02	11.09	11.09	0.45%	11,258,670
Mar 11, 2026	10.88	11.08	10.88	11.04	11.04	1.10%	11,021,220
Mar 10, 2026	10.81	10.94	10.78	10.92	10.92	1.30%	8,024,300
Mar 9, 2026	10.64	10.81	10.57	10.78	10.78	0.19%	8,725,209
Mar 6, 2026	10.47	10.80	10.44	10.76	10.76	2.67%	10,213,220
Mar 5, 2026	10.62	10.66	10.44	10.48	10.48	-0.47%	9,230,300
Mar 4, 2026	10.81	10.90	10.45	10.53	10.53	-3.48%	17,933,590
Mar 3, 2026	10.95	11.04	10.88	10.91	10.91	-0.27%	12,127,740
Mar 2, 2026	11.00	11.06	10.91	10.94	10.94	-1.53%	11,743,500
Feb 27, 2026	11.00	11.13	10.97	11.11	11.11	0.91%	10,750,901
Feb 26, 2026	10.93	11.05	10.85	11.01	11.01	0.82%	11,304,670
Feb 25, 2026	10.88	10.97	10.86	10.92	10.92	0.28%	8,125,701
Feb 24, 2026	10.96	10.97	10.84	10.89	10.89	-0.37%	11,319,640
Feb 13, 2026	11.01	11.05	10.93	10.93	10.93	-0.91%	11,092,800
Feb 12, 2026	11.12	11.17	10.99	11.03	11.03	-1.34%	14,654,920
Feb 11, 2026	11.25	11.27	11.08	11.18	11.18	-2.19%	27,728,800
Feb 10, 2026	10.99	11.52	10.97	11.43	11.43	4.38%	42,000,020
Feb 9, 2026	10.99	11.05	10.91	10.95	10.95	0.27%	12,452,200
Feb 6, 2026	11.13	11.38	10.91	10.92	10.92	-1.27%	17,369,300
Feb 5, 2026	10.83	11.06	10.82	11.06	11.06	1.75%	13,247,256
Feb 4, 2026	10.82	10.91	10.80	10.87	10.87	-0.09%	12,389,705
Feb 3, 2026	10.88	11.00	10.75	10.88	10.88	0.18%	14,492,870
Feb 2, 2026	11.05	11.16	10.83	10.86	10.86	-1.63%	14,592,700
Jan 30, 2026	11.12	11.24	11.02	11.04	11.04	-0.99%	10,298,300
Jan 29, 2026	11.01	11.22	10.95	11.15	11.15	1.18%	15,949,460
Jan 28, 2026	11.02	11.07	10.99	11.02	11.02	-	9,416,000
Jan 27, 2026	11.19	11.22	10.99	11.02	11.02	-1.61%	16,989,900
Jan 26, 2026	11.33	11.36	11.13	11.20	11.20	-1.32%	12,160,500
Jan 23, 2026	11.29	11.42	11.27	11.35	11.35	0.71%	12,012,390
Jan 22, 2026	11.28	11.30	11.22	11.27	11.27	0.09%	6,612,344
Jan 21, 2026	11.29	11.32	11.24	11.26	11.26	-0.62%	8,840,240
Jan 20, 2026	11.29	11.33	11.22	11.33	11.33	0.62%	10,472,160
Jan 19, 2026	11.22	11.31	11.18	11.26	11.26	-0.09%	9,165,282
Jan 16, 2026	11.52	11.53	11.25	11.27	11.27	-2.25%	16,590,350
Jan 15, 2026	11.63	11.75	11.47	11.53	11.53	-1.20%	14,620,550
Jan 14, 2026	11.52	11.92	11.51	11.67	11.67	0.95%	33,068,750
Jan 13, 2026	11.81	11.93	11.52	11.56	11.56	-1.11%	25,567,700