SHA:601098 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	12.99	12.99	12.80	12.96	12.96	0.08%	15,922,101
Sep 10, 2025	12.90	12.96	12.85	12.95	12.95	0.39%	8,979,599
Sep 9, 2025	12.93	12.95	12.80	12.90	12.90	-0.31%	6,573,610
Sep 8, 2025	12.93	13.04	12.80	12.94	12.94	-0.08%	12,562,404
Sep 5, 2025	12.65	12.99	12.51	12.95	12.95	2.53%	17,424,550
Sep 4, 2025	12.64	12.66	12.51	12.63	12.63	0.56%	10,196,388
Sep 3, 2025	12.86	12.89	12.56	12.56	12.56	-2.26%	15,176,900
Sep 2, 2025	13.16	13.17	12.82	12.85	12.85	-2.43%	14,317,182
Sep 1, 2025	13.19	13.27	13.05	13.17	13.17	0.08%	14,636,908
Aug 29, 2025	13.09	13.25	13.02	13.16	13.16	0.61%	14,520,500
Aug 28, 2025	13.09	13.28	12.88	13.08	13.08	0.62%	16,320,950
Aug 27, 2025	13.20	13.21	12.98	13.00	13.00	-1.29%	10,513,700
Aug 26, 2025	13.20	13.23	13.13	13.17	13.17	-0.23%	9,708,873
Aug 25, 2025	13.29	13.30	13.12	13.20	13.20	-0.60%	14,236,023
Aug 22, 2025	13.24	13.29	13.14	13.28	13.28	0.68%	10,444,300
Aug 21, 2025	13.14	13.26	13.13	13.19	13.19	0.23%	9,150,823
Aug 20, 2025	13.08	13.16	13.03	13.16	13.16	0.53%	6,348,100
Aug 19, 2025	13.10	13.17	13.02	13.09	13.09	-	9,341,858
Aug 18, 2025	13.18	13.31	13.07	13.09	13.09	-0.83%	14,475,138
Aug 15, 2025	12.88	13.21	12.77	13.20	13.20	2.25%	16,611,935
Aug 14, 2025	13.01	13.12	12.86	12.91	12.91	-0.69%	9,873,992
Aug 13, 2025	12.95	13.02	12.92	13.00	13.00	0.39%	7,466,514
Aug 12, 2025	12.93	12.95	12.88	12.95	12.95	0.15%	7,095,501
Aug 11, 2025	13.00	13.01	12.83	12.93	12.93	-0.39%	11,140,800
Aug 8, 2025	12.99	13.10	12.93	12.98	12.98	0.08%	10,323,135
Aug 7, 2025	13.00	13.03	12.94	12.97	12.97	-0.15%	7,343,578
Aug 6, 2025	12.97	13.04	12.92	12.99	12.99	0.08%	7,663,583
Aug 5, 2025	12.95	13.10	12.94	12.98	12.98	0.08%	11,623,729
Aug 4, 2025	12.89	13.05	12.87	12.97	12.97	-0.08%	8,317,173
Aug 1, 2025	12.88	12.99	12.81	12.98	12.98	1.01%	6,890,171
Jul 31, 2025	13.02	13.03	12.82	12.85	12.85	-1.31%	9,917,038
Jul 30, 2025	12.98	13.12	12.94	13.02	13.02	0.31%	9,424,661
Jul 29, 2025	12.91	12.99	12.84	12.98	12.98	0.46%	10,197,200
Jul 28, 2025	13.23	13.24	12.91	12.92	12.92	-2.05%	17,339,421
Jul 25, 2025	13.21	13.24	13.09	13.19	13.19	-0.15%	13,151,204
Jul 24, 2025	13.15	13.21	13.10	13.21	13.21	0.46%	11,645,300
Jul 23, 2025	13.26	13.38	13.13	13.15	13.15	-0.75%	9,723,046
Jul 22, 2025	13.19	13.33	13.14	13.25	13.25	0.45%	11,408,747
Jul 21, 2025	13.15	13.25	13.14	13.19	13.19	-	9,609,001
Jul 18, 2025	13.12	13.31	13.10	13.19	13.19	0.53%	8,877,587
Jul 17, 2025	13.24	13.35	13.07	13.12	13.12	-1.20%	9,736,000
Jul 16, 2025	13.57	13.65	13.18	13.28	13.28	-1.85%	9,031,388
Jul 15, 2025	13.81	13.92	13.47	13.53	13.53	-2.03%	8,212,401
Jul 14, 2025	13.78	13.99	13.72	13.81	13.81	0.29%	7,047,973
Jul 11, 2025	13.88	13.94	13.73	13.77	13.77	-0.79%	6,361,725
Jul 10, 2025	13.84	13.90	13.77	13.88	13.88	0.29%	5,107,701
Jul 9, 2025	13.58	13.97	13.55	13.84	13.84	2.22%	8,591,101
Jul 8, 2025	13.60	13.70	13.51	13.54	13.54	-0.44%	6,065,250
Jul 7, 2025	13.10	13.65	13.08	13.60	13.60	3.82%	11,762,132
Jul 4, 2025	13.02	13.16	12.95	13.10	13.10	0.54%	7,199,020