SHA:601098 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	11.29	11.32	11.24	11.26	11.26	-0.62%	8,840,240
Jan 20, 2026	11.29	11.33	11.22	11.33	11.33	0.62%	10,472,160
Jan 19, 2026	11.22	11.31	11.18	11.26	11.26	-0.09%	9,165,282
Jan 16, 2026	11.52	11.53	11.25	11.27	11.27	-2.25%	16,590,350
Jan 15, 2026	11.63	11.75	11.47	11.53	11.53	-1.20%	14,620,550
Jan 14, 2026	11.52	11.92	11.51	11.67	11.67	0.95%	33,068,750
Jan 13, 2026	11.81	11.93	11.52	11.56	11.56	-1.11%	25,567,700
Jan 12, 2026	11.41	11.74	11.40	11.69	11.69	3.18%	30,557,800
Jan 9, 2026	11.20	11.37	11.18	11.33	11.33	1.16%	15,923,180
Jan 8, 2026	11.18	11.22	11.15	11.20	11.20	-0.09%	10,165,860
Jan 7, 2026	11.28	11.33	11.19	11.21	11.21	-0.62%	18,951,700
Jan 6, 2026	11.33	11.36	11.20	11.28	11.28	-0.44%	19,814,390
Jan 5, 2026	11.29	11.37	11.21	11.33	11.33	0.62%	17,074,150
Dec 31, 2025	11.03	11.38	11.03	11.26	11.26	2.36%	24,054,510
Dec 30, 2025	11.00	11.04	10.92	11.00	11.00	-	11,441,110
Dec 29, 2025	11.12	11.14	11.00	11.00	11.00	-1.08%	9,276,646
Dec 26, 2025	11.12	11.16	11.09	11.12	11.12	-	7,056,968
Dec 25, 2025	11.11	11.15	11.08	11.12	11.12	0.09%	6,682,861
Dec 24, 2025	11.03	11.13	11.01	11.11	11.11	0.63%	9,876,894
Dec 23, 2025	11.07	11.09	11.02	11.04	11.04	-0.27%	8,014,354
Dec 22, 2025	11.07	11.08	11.03	11.07	11.07	0.18%	9,840,297
Dec 19, 2025	11.06	11.11	11.02	11.05	11.05	-0.09%	10,962,800
Dec 18, 2025	11.08	11.20	11.04	11.06	11.06	-0.36%	16,560,300
Dec 17, 2025	11.18	11.22	11.06	11.10	11.10	-1.07%	12,859,920
Dec 16, 2025	11.24	11.32	11.16	11.22	11.22	-0.62%	9,558,400
Dec 15, 2025	11.37	11.46	11.24	11.29	11.29	-1.22%	15,056,940
Dec 12, 2025	11.34	11.43	11.20	11.43	11.43	0.88%	22,419,550
Dec 11, 2025	11.23	11.41	11.23	11.33	11.33	0.98%	24,054,670
Dec 10, 2025	11.14	11.38	11.10	11.22	11.22	-	23,588,450
Dec 9, 2025	11.17	11.29	10.99	11.22	11.22	0.18%	18,395,500
Dec 8, 2025	11.22	11.33	11.15	11.20	11.20	0.63%	14,006,710
Dec 5, 2025	11.05	11.14	11.01	11.13	11.13	0.72%	12,536,420
Dec 4, 2025	11.14	11.14	11.01	11.05	11.05	-0.63%	7,350,200
Dec 3, 2025	11.17	11.18	11.02	11.12	11.12	-0.45%	11,763,128
Dec 2, 2025	11.23	11.24	11.11	11.17	11.17	-0.71%	10,166,210
Dec 1, 2025	11.11	11.27	11.08	11.25	11.25	1.26%	19,088,590
Nov 28, 2025	11.04	11.12	10.91	11.11	11.11	1.00%	14,279,450
Nov 27, 2025	11.18	11.19	10.99	11.00	11.00	-1.52%	15,293,650
Nov 26, 2025	11.40	11.46	11.15	11.17	11.17	-2.10%	15,767,680
Nov 25, 2025	11.58	11.60	11.40	11.41	11.41	-1.55%	13,699,100
Nov 24, 2025	11.44	11.66	11.33	11.59	11.59	1.58%	12,498,280
Nov 21, 2025	11.64	11.74	11.39	11.41	11.41	-3.22%	20,417,340
Nov 20, 2025	12.04	12.05	11.79	11.79	11.79	-2.00%	14,377,230
Nov 19, 2025	12.04	12.05	11.99	12.03	12.03	-	5,850,109
Nov 18, 2025	12.06	12.07	11.99	12.03	12.03	-0.25%	9,172,326
Nov 17, 2025	12.13	12.17	12.02	12.06	12.06	-0.58%	13,943,140
Nov 14, 2025	12.17	12.24	12.12	12.13	12.13	-0.41%	8,103,301
Nov 13, 2025	12.20	12.26	12.14	12.18	12.18	-0.08%	11,763,200
Nov 12, 2025	12.14	12.24	12.10	12.19	12.19	0.25%	10,818,840
Nov 11, 2025	12.16	12.17	12.06	12.16	12.16	0.08%	12,329,120