SHA:601098 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	10.91	11.01	10.79	10.90	10.90	-0.73%	4,944,204
May 27, 2026	11.11	11.15	10.87	10.98	10.98	-1.35%	5,511,283
May 26, 2026	11.01	11.13	10.93	11.13	11.13	0.72%	5,695,086
May 25, 2026	11.07	11.14	10.97	11.05	11.05	-0.27%	5,165,730
May 22, 2026	11.09	11.18	11.02	11.08	11.08	0.36%	5,638,836
May 21, 2026	11.33	11.42	11.03	11.04	11.04	-2.56%	7,834,800
May 20, 2026	11.29	11.37	11.12	11.33	11.33	0.35%	8,165,000
May 19, 2026	11.18	11.32	11.14	11.29	11.29	0.80%	6,101,649
May 18, 2026	11.35	11.45	11.12	11.20	11.20	-1.75%	8,510,900
May 15, 2026	11.50	11.60	11.36	11.40	11.40	-0.26%	7,944,600
May 14, 2026	11.58	11.60	11.38	11.43	11.43	-1.47%	10,012,940
May 13, 2026	11.68	11.69	11.55	11.60	11.60	-0.68%	9,315,900
May 12, 2026	11.49	11.70	11.47	11.68	11.68	1.04%	13,551,270
May 11, 2026	11.54	11.60	11.43	11.56	11.56	-	11,365,560
May 8, 2026	11.42	11.65	11.42	11.56	11.56	1.05%	11,990,850
May 7, 2026	11.55	11.58	11.35	11.44	11.44	-0.78%	11,954,500
May 6, 2026	11.42	11.80	11.32	11.53	11.53	1.41%	26,929,590
Apr 30, 2026	11.25	11.45	11.17	11.37	11.37	1.52%	15,966,360
Apr 29, 2026	11.07	11.29	11.07	11.20	11.20	0.54%	9,299,741
Apr 28, 2026	10.96	11.20	10.94	11.14	11.14	2.01%	11,058,290
Apr 27, 2026	10.97	11.02	10.85	10.92	10.92	-0.73%	10,030,500
Apr 24, 2026	11.13	11.14	10.91	11.00	11.00	-1.26%	9,660,041
Apr 23, 2026	11.15	11.22	11.09	11.14	11.14	0.09%	7,471,994
Apr 22, 2026	11.15	11.19	11.09	11.13	11.13	-0.18%	7,120,014
Apr 21, 2026	11.08	11.22	11.05	11.15	11.15	0.27%	7,676,201
Apr 20, 2026	11.11	11.14	11.01	11.12	11.12	0.09%	7,820,882
Apr 17, 2026	11.11	11.15	11.00	11.11	11.11	0.18%	6,030,797
Apr 16, 2026	11.09	11.15	11.02	11.09	11.09	-	5,237,800
Apr 15, 2026	10.96	11.14	10.94	11.09	11.09	1.28%	6,900,116
Apr 14, 2026	10.96	11.03	10.87	10.95	10.95	0.18%	6,414,100
Apr 13, 2026	11.15	11.15	10.93	10.93	10.93	-2.24%	9,922,846
Apr 10, 2026	11.20	11.27	11.05	11.18	11.18	0.09%	12,900,120
Apr 9, 2026	11.25	11.36	11.14	11.17	11.17	0.09%	14,075,930
Apr 8, 2026	10.97	11.17	10.95	11.16	11.16	2.57%	11,661,910
Apr 7, 2026	10.88	11.00	10.78	10.88	10.88	-0.46%	5,743,615
Apr 3, 2026	11.17	11.18	10.90	10.93	10.93	-1.80%	4,147,400
Apr 2, 2026	11.11	11.19	11.08	11.13	11.13	-0.27%	7,187,192
Apr 1, 2026	11.06	11.17	11.00	11.16	11.16	1.55%	8,775,092
Mar 31, 2026	10.90	11.08	10.87	10.99	10.99	0.83%	7,343,991
Mar 30, 2026	10.70	10.91	10.68	10.90	10.90	0.83%	5,595,083
Mar 27, 2026	10.81	10.97	10.79	10.81	10.81	-0.83%	5,107,700
Mar 26, 2026	10.98	11.01	10.86	10.90	10.90	-0.73%	5,475,424
Mar 25, 2026	10.81	11.08	10.76	10.98	10.98	1.57%	10,108,900
Mar 24, 2026	10.55	10.81	10.47	10.81	10.81	3.25%	9,940,157
Mar 23, 2026	10.81	10.81	10.38	10.47	10.47	-3.77%	14,755,290
Mar 20, 2026	11.08	11.11	10.88	10.88	10.88	-1.72%	8,641,680
Mar 19, 2026	11.06	11.15	11.01	11.07	11.07	-0.36%	8,923,431
Mar 18, 2026	11.12	11.15	11.00	11.11	11.11	0.18%	8,318,510
Mar 17, 2026	11.19	11.23	11.08	11.09	11.09	-0.81%	7,296,800
Mar 16, 2026	11.11	11.28	11.09	11.18	11.18	0.45%	11,150,000