SHA:601098 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	10.89	11.02	10.77	10.99	10.99	1.57%	16,060,545
Oct 28, 2026	10.75	10.85	10.66	10.82	10.82	0.37%	8,699,600
Oct 27, 2026	10.80	10.93	10.71	10.78	10.78	-0.92%	7,611,900
Oct 26, 2026	10.66	10.93	10.56	10.88	10.88	1.21%	14,158,900
Oct 23, 2026	10.79	10.97	10.60	10.75	10.75	-0.83%	17,736,509
Oct 22, 2026	10.89	10.97	10.36	10.84	10.84	-0.46%	22,128,993
Oct 21, 2026	10.91	11.02	10.75	10.89	10.89	-	11,856,000
Oct 20, 2026	11.14	11.25	10.80	10.89	10.89	-2.42%	14,846,844
Oct 19, 2026	11.07	11.32	11.01	11.16	11.16	0.18%	14,766,400
Oct 16, 2026	11.28	11.43	11.07	11.14	11.14	-0.98%	20,817,500
Oct 15, 2026	11.25	11.38	11.16	11.25	11.25	-0.18%	19,946,600
Oct 14, 2026	11.01	11.33	11.00	11.27	11.27	1.99%	23,581,195
Oct 13, 2026	11.01	11.18	10.90	11.05	11.05	-	19,831,257
Oct 12, 2026	10.74	11.07	10.74	11.05	11.05	2.41%	25,904,760
Oct 9, 2026	10.32	10.88	10.18	10.79	10.79	2.96%	23,990,884
Oct 8, 2026	10.40	10.60	10.35	10.48	10.48	2.04%	17,278,428
Sep 30, 2026	10.17	10.36	10.17	10.27	10.27	0.69%	8,676,951
Sep 29, 2026	9.94	10.21	9.92	10.20	10.20	2.62%	11,173,660
Sep 28, 2026	10.16	10.21	9.89	9.94	9.94	-2.36%	11,612,004
Sep 24, 2026	10.36	10.45	10.16	10.18	10.18	-1.74%	7,593,600
Sep 23, 2026	10.55	10.57	10.34	10.36	10.36	-1.99%	7,597,000
Sep 22, 2026	10.40	10.59	10.38	10.57	10.57	1.63%	10,263,890
Sep 21, 2026	10.30	10.44	10.23	10.40	10.40	1.17%	9,405,605
Sep 18, 2026	10.29	10.39	10.24	10.28	10.28	-0.48%	8,305,847
Sep 17, 2026	10.21	10.40	10.17	10.33	10.33	1.08%	8,951,001
Sep 16, 2026	10.19	10.30	10.18	10.22	10.22	-	9,028,840
Sep 15, 2026	10.15	10.36	10.05	10.22	10.22	0.89%	11,877,968
Sep 14, 2026	10.04	10.20	10.03	10.13	10.13	0.50%	7,361,700
Sep 11, 2026	10.13	10.18	10.01	10.08	10.08	-0.98%	9,773,892
Sep 10, 2026	10.19	10.24	10.13	10.18	10.18	-0.39%	8,561,292
Sep 9, 2026	10.36	10.36	10.13	10.22	10.22	-1.64%	11,911,392
Sep 8, 2026	10.23	10.50	10.20	10.39	10.39	1.56%	17,904,549
Sep 7, 2026	10.17	10.28	10.08	10.23	10.23	0.69%	12,059,369
Sep 4, 2026	9.93	10.20	9.93	10.16	10.16	2.21%	15,185,224
Sep 3, 2026	9.91	10.12	9.89	9.94	9.94	0.30%	12,676,090
Sep 2, 2026	10.07	10.07	9.87	9.91	9.91	-1.69%	9,142,900
Sep 1, 2026	10.04	10.23	10.00	10.08	10.08	0.50%	15,814,340
Aug 31, 2026	9.92	10.08	9.91	10.03	10.03	1.42%	16,405,110
Aug 28, 2026	9.86	9.99	9.86	9.89	9.89	-	9,271,700
Aug 27, 2026	9.88	9.90	9.74	9.89	9.89	-0.10%	13,741,401
Aug 26, 2026	10.11	10.16	9.82	9.90	9.90	-3.51%	20,418,000
Aug 25, 2026	10.20	10.32	10.20	10.26	10.26	0.49%	7,256,500
Aug 24, 2026	10.18	10.36	10.10	10.21	10.21	0.59%	10,066,195
Aug 21, 2026	10.24	10.26	10.08	10.15	10.15	-1.07%	6,738,945
Aug 20, 2026	10.25	10.34	10.18	10.26	10.26	-0.10%	6,283,453
Aug 19, 2026	10.13	10.34	10.13	10.27	10.27	0.98%	8,362,390
Aug 18, 2026	10.21	10.23	10.11	10.17	10.17	-0.49%	6,366,300
Aug 17, 2026	10.20	10.27	10.11	10.22	10.22	0.20%	7,784,822
Aug 14, 2026	10.29	10.30	10.17	10.20	10.20	-0.97%	7,385,487
Aug 13, 2026	10.34	10.43	10.28	10.30	10.30	-0.10%	7,552,302