SHA:601098 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	10.11	10.16	9.82	9.90	9.90	-3.51%	20,418,000
Aug 25, 2026	10.20	10.32	10.20	10.26	10.26	0.49%	7,256,500
Aug 24, 2026	10.18	10.36	10.10	10.21	10.21	0.59%	10,066,195
Aug 21, 2026	10.24	10.26	10.08	10.15	10.15	-1.07%	6,738,945
Aug 20, 2026	10.25	10.34	10.18	10.26	10.26	-0.10%	6,283,453
Aug 19, 2026	10.13	10.34	10.13	10.27	10.27	0.98%	8,362,390
Aug 18, 2026	10.21	10.23	10.11	10.17	10.17	-0.49%	6,366,300
Aug 17, 2026	10.20	10.27	10.11	10.22	10.22	0.20%	7,784,822
Aug 14, 2026	10.29	10.30	10.17	10.20	10.20	-0.97%	7,385,487
Aug 13, 2026	10.34	10.43	10.28	10.30	10.30	-0.10%	7,552,302
Aug 12, 2026	10.34	10.37	10.25	10.31	10.31	-0.29%	7,345,100
Aug 11, 2026	10.55	10.55	10.30	10.34	10.34	-1.43%	9,613,500
Aug 10, 2026	10.44	10.63	10.36	10.49	10.49	0.58%	12,366,043
Aug 7, 2026	10.55	10.56	10.29	10.43	10.43	-1.32%	13,591,700
Aug 6, 2026	10.80	10.80	10.51	10.57	10.57	-1.67%	11,161,100
Aug 5, 2026	11.03	11.03	10.75	10.75	10.75	-1.92%	11,684,314
Aug 4, 2026	11.12	11.13	10.90	10.96	10.96	-1.44%	13,477,052
Aug 3, 2026	10.93	11.22	10.89	11.12	11.12	1.18%	16,221,900
Jul 31, 2026	10.63	11.00	10.49	10.99	10.99	3.39%	24,290,234
Jul 30, 2026	10.49	10.67	10.42	10.63	10.63	2.02%	12,493,117
Jul 29, 2026	10.21	10.49	10.19	10.42	10.42	1.86%	16,285,620
Jul 28, 2026	10.19	10.24	10.02	10.23	10.23	0.29%	9,629,108
Jul 27, 2026	10.22	10.33	10.15	10.20	10.20	0.29%	9,980,000
Jul 24, 2026	10.14	10.37	10.13	10.17	10.17	-	10,465,300
Jul 23, 2026	10.23	10.27	10.11	10.17	10.17	-0.59%	10,275,514
Jul 22, 2026	10.22	10.27	9.98	10.23	10.23	0.69%	14,706,064
Jul 21, 2026	10.25	10.63	10.16	10.16	10.16	-1.07%	23,133,521
Jul 20, 2026	10.08	10.35	10.05	10.27	10.27	1.68%	15,899,080
Jul 17, 2026	10.08	10.30	10.03	10.10	10.10	0.20%	15,323,100
Jul 16, 2026	10.08	10.18	9.97	10.08	10.08	0.20%	11,351,800
Jul 15, 2026	9.86	10.11	9.82	10.06	10.06	1.93%	12,207,230
Jul 14, 2026	9.81	9.96	9.72	9.87	9.87	0.61%	11,004,025
Jul 13, 2026	9.83	9.98	9.74	9.81	9.81	-0.10%	7,795,179
Jul 10, 2026	9.83	9.99	9.74	9.82	9.82	-	8,439,693
Jul 9, 2026	10.29	10.39	10.23	10.27	9.82	-0.87%	6,962,300
Jul 8, 2026	10.25	10.40	10.16	10.36	9.91	0.78%	5,895,684
Jul 7, 2026	10.42	10.43	10.21	10.28	9.83	-0.96%	5,993,060
Jul 6, 2026	10.22	10.43	10.12	10.38	9.93	1.57%	7,495,408
Jul 3, 2026	10.17	10.33	10.16	10.22	9.77	0.49%	8,947,162
Jul 2, 2026	10.08	10.23	9.98	10.17	9.72	1.50%	8,694,536
Jul 1, 2026	9.80	10.09	9.78	10.02	9.58	1.83%	9,237,185
Jun 30, 2026	9.92	9.99	9.74	9.84	9.41	-1.20%	5,890,286
Jun 29, 2026	9.86	10.01	9.72	9.96	9.52	1.01%	6,964,700
Jun 26, 2026	9.92	9.98	9.78	9.86	9.43	-0.60%	6,130,265
Jun 25, 2026	9.98	10.06	9.78	9.92	9.49	-0.70%	7,839,877
Jun 24, 2026	10.15	10.21	9.95	9.99	9.55	-1.28%	5,775,924
Jun 23, 2026	10.14	10.33	10.06	10.12	9.68	-0.59%	6,888,100
Jun 22, 2026	10.38	10.43	9.98	10.18	9.73	-2.02%	10,684,421
Jun 18, 2026	10.60	10.60	10.38	10.39	9.93	-2.17%	6,160,884
Jun 17, 2026	10.56	10.64	10.48	10.62	10.15	0.19%	5,515,600