SHA:601100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	113.00	120.40	113.00	118.80	118.80	5.47%	15,189,879
Jan 15, 2026	113.00	114.16	110.88	112.64	112.64	-1.37%	9,545,336
Jan 14, 2026	119.76	120.85	114.00	114.20	114.20	-5.06%	17,523,060
Jan 13, 2026	119.99	125.40	118.42	120.29	120.29	2.29%	15,948,830
Jan 12, 2026	113.80	119.76	111.70	117.60	117.60	2.08%	13,007,830
Jan 9, 2026	113.35	118.50	113.20	115.20	115.20	2.03%	12,305,380
Jan 8, 2026	117.23	118.54	111.58	112.91	112.91	-3.55%	14,299,560
Jan 7, 2026	110.00	117.60	110.00	117.06	117.06	5.75%	18,073,660
Jan 6, 2026	113.50	115.75	109.92	110.70	110.70	-2.47%	15,510,774
Jan 5, 2026	108.80	115.50	108.07	113.50	113.50	3.27%	11,471,930
Dec 31, 2025	113.14	113.60	108.66	109.91	109.91	-2.70%	11,337,700
Dec 30, 2025	108.56	114.15	108.56	112.96	112.96	4.40%	17,088,430
Dec 29, 2025	108.50	109.50	105.04	108.20	108.20	-0.38%	10,536,390
Dec 26, 2025	106.97	109.65	105.67	108.61	108.61	1.30%	8,895,945
Dec 25, 2025	104.01	108.87	103.81	107.22	107.22	2.41%	9,752,613
Dec 24, 2025	105.50	106.47	104.30	104.70	104.70	-0.17%	6,649,519
Dec 23, 2025	107.00	107.97	104.44	104.88	104.88	-2.36%	7,930,376
Dec 22, 2025	105.88	108.05	104.67	107.41	107.41	1.97%	9,836,853
Dec 19, 2025	105.83	107.19	104.00	105.34	105.34	0.32%	8,715,381
Dec 18, 2025	107.10	107.30	104.81	105.00	105.00	-2.44%	9,530,403
Dec 17, 2025	107.20	108.75	106.21	107.63	107.63	-0.53%	11,955,550
Dec 16, 2025	110.27	110.49	107.01	108.20	108.20	-1.02%	8,502,552
Dec 15, 2025	109.61	112.40	108.80	109.32	109.32	-0.93%	10,717,320
Dec 12, 2025	109.54	111.35	107.75	110.35	110.35	-0.23%	11,982,853
Dec 11, 2025	111.38	113.50	110.50	110.60	110.60	-1.69%	8,034,332
Dec 10, 2025	109.30	113.74	107.80	112.50	112.50	2.11%	11,429,060
Dec 9, 2025	109.91	112.20	109.00	110.17	110.17	-1.37%	10,848,590
Dec 8, 2025	111.78	112.50	108.01	111.70	111.70	-1.13%	15,535,368
Dec 5, 2025	106.69	113.47	105.02	112.98	112.98	6.13%	17,094,100
Dec 4, 2025	108.62	111.60	104.40	106.45	106.45	2.11%	19,076,850
Dec 3, 2025	104.80	107.01	102.66	104.25	104.25	0.43%	11,718,500
Dec 2, 2025	103.45	105.79	101.00	103.80	103.80	-	10,437,590
Dec 1, 2025	103.97	106.91	101.50	103.80	103.80	2.47%	20,045,630
Nov 28, 2025	101.00	102.33	96.60	101.30	101.30	-0.08%	23,513,070
Nov 27, 2025	92.48	101.38	92.25	101.38	101.38	10.00%	32,269,380
Nov 26, 2025	90.00	94.28	89.04	92.16	92.16	1.72%	8,557,117
Nov 25, 2025	92.70	93.20	90.09	90.60	90.60	-1.59%	8,483,403
Nov 24, 2025	92.71	92.99	90.91	92.06	92.06	-0.10%	6,597,386
Nov 21, 2025	88.80	94.33	87.92	92.15	92.15	2.69%	14,588,370
Nov 20, 2025	88.32	90.34	88.00	89.74	89.74	2.56%	7,222,217
Nov 19, 2025	88.88	89.39	86.15	87.50	87.50	-1.29%	5,418,457
Nov 18, 2025	88.32	89.39	87.10	88.64	88.64	0.66%	4,531,900
Nov 17, 2025	86.07	90.18	85.58	88.06	88.06	2.31%	9,858,602
Nov 14, 2025	85.80	88.14	85.56	86.07	86.07	-1.24%	4,324,066
Nov 13, 2025	86.73	87.78	85.51	87.15	86.85	0.62%	6,298,173
Nov 12, 2025	89.78	89.80	86.60	86.61	86.31	-3.80%	6,355,196
Nov 11, 2025	90.61	91.75	87.70	90.03	89.72	-0.50%	7,514,229
Nov 10, 2025	93.60	94.58	89.66	90.48	90.17	-3.97%	10,652,190
Nov 7, 2025	92.48	96.65	90.87	94.22	93.90	1.15%	11,286,650
Nov 6, 2025	87.84	93.65	87.71	93.15	92.83	6.66%	11,004,710