SHA:601100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	100.20	101.37	98.30	99.67	99.67	-0.55%	11,516,060
Mar 19, 2026	101.63	102.48	99.02	100.22	100.22	-3.35%	10,080,390
Mar 18, 2026	104.55	106.00	100.71	103.69	103.69	-0.28%	9,576,627
Mar 17, 2026	106.76	107.38	103.93	103.98	103.98	-1.42%	7,157,226
Mar 16, 2026	107.11	107.73	103.60	105.48	105.48	-2.06%	6,321,969
Mar 13, 2026	110.21	111.40	107.16	107.70	107.70	-3.32%	5,086,460
Mar 12, 2026	113.51	114.37	110.32	111.40	111.40	-3.01%	7,015,536
Mar 11, 2026	115.91	116.01	112.08	114.86	114.86	-	8,053,560
Mar 10, 2026	112.00	116.88	110.69	114.86	114.86	4.99%	13,712,824
Mar 9, 2026	105.00	111.28	103.01	109.40	109.40	2.27%	11,879,220
Mar 6, 2026	105.80	108.12	104.55	106.97	106.97	0.54%	9,133,166
Mar 5, 2026	105.76	107.20	105.01	106.40	106.40	1.74%	7,834,609
Mar 4, 2026	105.90	106.79	103.22	104.58	104.58	-2.12%	9,804,231
Mar 3, 2026	112.55	113.20	106.68	106.85	106.85	-4.68%	11,174,460
Mar 2, 2026	111.00	114.47	110.80	112.10	112.10	-0.65%	7,943,719
Feb 27, 2026	114.00	115.27	112.11	112.83	112.83	-1.54%	6,227,808
Feb 26, 2026	113.90	117.00	113.23	114.59	114.59	-0.49%	8,371,822
Feb 25, 2026	113.00	116.28	112.58	115.16	115.16	1.02%	6,788,654
Feb 24, 2026	119.91	119.99	113.58	114.00	114.00	-3.83%	11,865,730
Feb 13, 2026	121.50	121.50	118.30	118.54	118.54	-2.43%	4,807,105
Feb 12, 2026	121.50	123.37	120.93	121.49	121.49	-0.54%	5,164,718
Feb 11, 2026	124.55	124.55	121.22	122.15	122.15	-1.28%	5,783,564
Feb 10, 2026	122.13	125.87	121.01	123.74	123.74	1.53%	9,322,906
Feb 9, 2026	121.20	123.39	119.45	121.87	121.87	1.86%	7,023,115
Feb 6, 2026	121.00	122.26	117.60	119.64	119.64	-1.12%	8,910,989
Feb 5, 2026	120.00	122.58	117.56	121.00	121.00	0.94%	13,225,070
Feb 4, 2026	114.95	119.93	114.45	119.87	119.87	4.53%	16,649,029
Feb 3, 2026	109.18	114.87	107.31	114.68	114.68	6.72%	16,365,320
Feb 2, 2026	108.72	109.80	107.17	107.46	107.46	-0.87%	9,241,395
Jan 30, 2026	108.33	110.34	105.88	108.40	108.40	-0.46%	9,397,434
Jan 29, 2026	111.90	113.30	108.50	108.90	108.90	-3.03%	10,659,250
Jan 28, 2026	112.00	113.50	111.05	112.30	112.30	-0.56%	9,332,026
Jan 27, 2026	111.29	115.30	109.32	112.93	112.93	1.28%	13,686,540
Jan 26, 2026	118.04	118.50	111.01	111.50	111.50	-5.25%	19,450,452
Jan 23, 2026	123.00	125.98	116.82	117.68	117.68	-0.35%	19,388,803
Jan 22, 2026	121.00	123.48	117.40	118.09	118.09	-2.50%	13,428,930
Jan 21, 2026	114.00	124.41	113.23	121.12	121.12	5.43%	20,853,330
Jan 20, 2026	117.88	119.00	114.00	114.88	114.88	-1.95%	8,841,593
Jan 19, 2026	120.00	121.00	116.19	117.17	117.17	-1.37%	12,406,210
Jan 16, 2026	113.00	120.40	113.00	118.80	118.80	5.47%	15,189,879
Jan 15, 2026	113.00	114.16	110.88	112.64	112.64	-1.37%	9,545,336
Jan 14, 2026	119.76	120.85	114.00	114.20	114.20	-5.06%	17,523,060
Jan 13, 2026	119.99	125.40	118.42	120.29	120.29	2.29%	15,948,830
Jan 12, 2026	113.80	119.76	111.70	117.60	117.60	2.08%	13,007,830
Jan 9, 2026	113.35	118.50	113.20	115.20	115.20	2.03%	12,305,380
Jan 8, 2026	117.23	118.54	111.58	112.91	112.91	-3.55%	14,299,560
Jan 7, 2026	110.00	117.60	110.00	117.06	117.06	5.75%	18,073,660
Jan 6, 2026	113.50	115.75	109.92	110.70	110.70	-2.47%	15,510,774
Jan 5, 2026	108.80	115.50	108.07	113.50	113.50	3.27%	11,471,930
Dec 31, 2025	113.14	113.60	108.66	109.91	109.91	-2.70%	11,337,700