SHA:601100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	114.00	115.27	112.11	112.83	112.83	-1.54%	6,227,808
Feb 26, 2026	113.90	117.00	113.23	114.59	114.59	-0.49%	8,371,822
Feb 25, 2026	113.00	116.28	112.58	115.16	115.16	1.02%	6,788,654
Feb 24, 2026	119.91	119.99	113.58	114.00	114.00	-3.83%	11,865,730
Feb 13, 2026	121.50	121.50	118.30	118.54	118.54	-2.43%	4,807,105
Feb 12, 2026	121.50	123.37	120.93	121.49	121.49	-0.54%	5,164,718
Feb 11, 2026	124.55	124.55	121.22	122.15	122.15	-1.28%	5,783,564
Feb 10, 2026	122.13	125.87	121.01	123.74	123.74	1.53%	9,322,906
Feb 9, 2026	121.20	123.39	119.45	121.87	121.87	1.86%	7,023,115
Feb 6, 2026	121.00	122.26	117.60	119.64	119.64	-1.12%	8,910,989
Feb 5, 2026	120.00	122.58	117.56	121.00	121.00	0.94%	13,225,070
Feb 4, 2026	114.95	119.93	114.45	119.87	119.87	4.53%	16,649,029
Feb 3, 2026	109.18	114.87	107.31	114.68	114.68	6.72%	16,365,320
Feb 2, 2026	108.72	109.80	107.17	107.46	107.46	-0.87%	9,241,395
Jan 30, 2026	108.33	110.34	105.88	108.40	108.40	-0.46%	9,397,434
Jan 29, 2026	111.90	113.30	108.50	108.90	108.90	-3.03%	10,659,250
Jan 28, 2026	112.00	113.50	111.05	112.30	112.30	-0.56%	9,332,026
Jan 27, 2026	111.29	115.30	109.32	112.93	112.93	1.28%	13,686,540
Jan 26, 2026	118.04	118.50	111.01	111.50	111.50	-5.25%	19,450,452
Jan 23, 2026	123.00	125.98	116.82	117.68	117.68	-0.35%	19,388,803
Jan 22, 2026	121.00	123.48	117.40	118.09	118.09	-2.50%	13,428,930
Jan 21, 2026	114.00	124.41	113.23	121.12	121.12	5.43%	20,853,330
Jan 20, 2026	117.88	119.00	114.00	114.88	114.88	-1.95%	8,841,593
Jan 19, 2026	120.00	121.00	116.19	117.17	117.17	-1.37%	12,406,210
Jan 16, 2026	113.00	120.40	113.00	118.80	118.80	5.47%	15,189,879
Jan 15, 2026	113.00	114.16	110.88	112.64	112.64	-1.37%	9,545,336
Jan 14, 2026	119.76	120.85	114.00	114.20	114.20	-5.06%	17,523,060
Jan 13, 2026	119.99	125.40	118.42	120.29	120.29	2.29%	15,948,830
Jan 12, 2026	113.80	119.76	111.70	117.60	117.60	2.08%	13,007,830
Jan 9, 2026	113.35	118.50	113.20	115.20	115.20	2.03%	12,305,380
Jan 8, 2026	117.23	118.54	111.58	112.91	112.91	-3.55%	14,299,560
Jan 7, 2026	110.00	117.60	110.00	117.06	117.06	5.75%	18,073,660
Jan 6, 2026	113.50	115.75	109.92	110.70	110.70	-2.47%	15,510,774
Jan 5, 2026	108.80	115.50	108.07	113.50	113.50	3.27%	11,471,930
Dec 31, 2025	113.14	113.60	108.66	109.91	109.91	-2.70%	11,337,700
Dec 30, 2025	108.56	114.15	108.56	112.96	112.96	4.40%	17,088,430
Dec 29, 2025	108.50	109.50	105.04	108.20	108.20	-0.38%	10,536,390
Dec 26, 2025	106.97	109.65	105.67	108.61	108.61	1.30%	8,895,945
Dec 25, 2025	104.01	108.87	103.81	107.22	107.22	2.41%	9,752,613
Dec 24, 2025	105.50	106.47	104.30	104.70	104.70	-0.17%	6,649,519
Dec 23, 2025	107.00	107.97	104.44	104.88	104.88	-2.36%	7,930,376
Dec 22, 2025	105.88	108.05	104.67	107.41	107.41	1.97%	9,836,853
Dec 19, 2025	105.83	107.19	104.00	105.34	105.34	0.32%	8,715,381
Dec 18, 2025	107.10	107.30	104.81	105.00	105.00	-2.44%	9,530,403
Dec 17, 2025	107.20	108.75	106.21	107.63	107.63	-0.53%	11,955,550
Dec 16, 2025	110.27	110.49	107.01	108.20	108.20	-1.02%	8,502,552
Dec 15, 2025	109.61	112.40	108.80	109.32	109.32	-0.93%	10,717,320
Dec 12, 2025	109.54	111.35	107.75	110.35	110.35	-0.23%	11,982,853
Dec 11, 2025	111.38	113.50	110.50	110.60	110.60	-1.69%	8,034,332
Dec 10, 2025	109.30	113.74	107.80	112.50	112.50	2.11%	11,429,060