SHA:601100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	101.17	101.40	97.90	98.81	98.81	-2.33%	4,934,502
Sep 14, 2026	100.05	102.97	98.65	101.17	101.17	1.17%	3,758,317
Sep 11, 2026	100.60	100.67	98.06	100.00	100.00	-0.10%	3,138,042
Sep 10, 2026	101.50	101.63	100.00	100.10	100.10	-1.51%	2,194,461
Sep 9, 2026	102.37	102.40	101.02	101.63	101.63	-0.49%	2,841,335
Sep 8, 2026	100.50	104.15	100.25	102.13	102.13	1.09%	5,065,278
Sep 7, 2026	98.90	101.77	98.73	101.03	101.03	2.02%	5,932,016
Sep 4, 2026	100.70	101.60	97.90	99.03	99.03	-1.13%	4,078,784
Sep 3, 2026	100.77	101.58	98.83	100.16	100.16	-0.12%	3,542,083
Sep 2, 2026	101.98	101.98	99.60	100.28	100.28	-1.57%	3,250,243
Sep 1, 2026	102.01	102.88	101.10	101.88	101.88	-0.60%	3,248,247
Aug 31, 2026	100.50	102.57	100.36	102.50	102.50	1.12%	3,935,638
Aug 28, 2026	103.00	104.70	101.32	101.36	101.36	-1.59%	5,119,196
Aug 27, 2026	97.15	103.36	96.17	103.00	103.00	6.02%	10,904,356
Aug 26, 2026	100.74	101.42	97.10	97.15	97.15	-3.56%	9,660,021
Aug 25, 2026	103.22	105.40	97.25	100.74	100.74	-4.16%	14,353,576
Aug 24, 2026	105.99	108.75	104.03	105.11	105.11	-0.64%	4,133,300
Aug 21, 2026	101.03	105.94	100.70	105.79	105.79	4.33%	7,744,983
Aug 20, 2026	101.16	102.59	100.40	101.40	101.40	0.40%	4,404,724
Aug 19, 2026	107.83	107.90	100.70	101.00	101.00	-6.47%	10,364,373
Aug 18, 2026	108.00	109.40	106.69	107.99	107.99	-0.76%	5,289,844
Aug 17, 2026	106.29	110.03	104.55	108.82	108.82	2.39%	7,120,840
Aug 14, 2026	105.99	107.80	104.44	106.28	106.28	0.25%	4,469,230
Aug 13, 2026	105.33	108.30	104.81	106.01	106.01	0.63%	5,630,782
Aug 12, 2026	107.00	107.00	103.83	105.35	105.35	-1.74%	6,436,497
Aug 11, 2026	103.01	108.47	102.32	107.22	107.22	3.22%	9,727,576
Aug 10, 2026	104.10	104.99	103.19	103.88	103.88	-0.12%	5,610,982
Aug 7, 2026	105.07	105.80	103.29	104.00	104.00	-1.05%	6,486,529
Aug 6, 2026	105.18	106.98	104.20	105.10	105.10	-0.55%	5,228,801
Aug 5, 2026	105.66	106.86	104.30	105.68	105.68	-0.58%	6,033,631
Aug 4, 2026	109.80	109.99	105.14	106.30	106.30	-3.22%	6,382,526
Aug 3, 2026	109.98	112.20	107.77	109.84	109.84	1.28%	6,473,063
Jul 31, 2026	104.69	109.41	101.75	108.45	108.45	5.29%	10,040,233
Jul 30, 2026	101.00	104.26	99.40	103.00	103.00	0.07%	7,685,972
Jul 29, 2026	103.60	104.36	98.88	102.93	102.93	-0.84%	8,010,178
Jul 28, 2026	104.48	106.42	103.65	103.80	103.80	-1.59%	4,832,398
Jul 27, 2026	107.47	108.08	104.50	105.48	105.48	-1.23%	3,847,453
Jul 24, 2026	105.99	107.49	105.00	106.79	106.79	-0.59%	5,315,160
Jul 23, 2026	104.00	107.60	102.40	107.42	107.42	3.21%	5,572,848
Jul 22, 2026	106.00	106.00	102.84	104.08	104.08	-2.32%	5,873,286
Jul 21, 2026	102.96	107.15	102.96	106.55	106.55	2.94%	7,731,087
Jul 20, 2026	104.99	105.30	100.52	103.51	103.51	-	7,888,969
Jul 17, 2026	108.23	109.50	103.18	103.51	103.51	-4.34%	8,391,734
Jul 16, 2026	108.08	111.98	107.73	108.21	108.21	-2.14%	6,228,326
Jul 15, 2026	106.50	112.50	106.50	110.58	110.58	2.67%	7,108,053
Jul 14, 2026	105.63	107.70	103.25	107.70	107.70	1.60%	7,430,700
Jul 13, 2026	110.41	112.75	105.52	106.00	106.00	-4.51%	7,826,080
Jul 10, 2026	107.82	113.49	106.84	111.01	111.01	3.61%	9,950,990
Jul 9, 2026	108.00	109.17	105.15	107.70	107.14	-0.80%	7,436,231
Jul 8, 2026	115.07	115.80	108.20	108.57	108.01	-6.35%	10,037,865