SHA:601100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	105.99	108.75	104.03	105.11	105.11	-0.64%	4,133,300
Aug 21, 2026	101.03	105.94	100.70	105.79	105.79	4.33%	7,744,983
Aug 20, 2026	101.16	102.59	100.40	101.40	101.40	0.40%	4,404,724
Aug 19, 2026	107.83	107.90	100.70	101.00	101.00	-6.47%	10,364,370
Aug 18, 2026	108.00	109.40	106.69	107.99	107.99	-0.76%	5,289,844
Aug 17, 2026	106.29	110.03	104.55	108.82	108.82	2.39%	7,120,840
Aug 14, 2026	105.99	107.80	104.44	106.28	106.28	0.25%	4,469,230
Aug 13, 2026	105.33	108.30	104.81	106.01	106.01	0.63%	5,630,782
Aug 12, 2026	107.00	107.00	103.83	105.35	105.35	-1.74%	6,436,497
Aug 11, 2026	103.01	108.47	102.32	107.22	107.22	3.22%	9,727,576
Aug 10, 2026	104.10	104.99	103.19	103.88	103.88	-0.12%	5,610,982
Aug 7, 2026	105.07	105.80	103.29	104.00	104.00	-1.05%	6,486,529
Aug 6, 2026	105.18	106.98	104.20	105.10	105.10	-0.55%	5,228,801
Aug 5, 2026	105.66	106.86	104.30	105.68	105.68	-0.58%	6,033,631
Aug 4, 2026	109.80	109.99	105.14	106.30	106.30	-3.22%	6,382,526
Aug 3, 2026	109.98	112.20	107.77	109.84	109.84	1.28%	6,473,063
Jul 31, 2026	104.69	109.41	101.75	108.45	108.45	5.29%	10,040,233
Jul 30, 2026	101.00	104.26	99.40	103.00	103.00	0.07%	7,685,972
Jul 29, 2026	103.60	104.36	98.88	102.93	102.93	-0.84%	8,010,178
Jul 28, 2026	104.48	106.42	103.65	103.80	103.80	-1.59%	4,832,398
Jul 27, 2026	107.47	108.08	104.50	105.48	105.48	-1.23%	3,847,453
Jul 24, 2026	105.99	107.49	105.00	106.79	106.79	-0.59%	5,315,160
Jul 23, 2026	104.00	107.60	102.40	107.42	107.42	3.21%	5,572,848
Jul 22, 2026	106.00	106.00	102.84	104.08	104.08	-2.32%	5,873,286
Jul 21, 2026	102.96	107.15	102.96	106.55	106.55	2.94%	7,731,087
Jul 20, 2026	104.99	105.30	100.52	103.51	103.51	-	7,888,969
Jul 17, 2026	108.23	109.50	103.18	103.51	103.51	-4.34%	8,391,734
Jul 16, 2026	108.08	111.98	107.73	108.21	108.21	-2.14%	6,228,326
Jul 15, 2026	106.50	112.50	106.50	110.58	110.58	2.67%	7,108,053
Jul 14, 2026	105.63	107.70	103.25	107.70	107.70	1.60%	7,430,700
Jul 13, 2026	110.41	112.75	105.52	106.00	106.00	-4.51%	7,826,080
Jul 10, 2026	107.82	113.49	106.84	111.01	111.01	3.61%	9,950,990
Jul 9, 2026	108.00	109.17	105.15	107.70	107.14	-0.80%	7,436,231
Jul 8, 2026	115.07	115.80	108.20	108.57	108.01	-6.35%	10,037,865
Jul 7, 2026	117.91	120.50	115.00	115.93	115.33	-1.34%	10,014,040
Jul 6, 2026	123.20	124.00	116.51	117.50	116.89	-3.42%	14,592,502
Jul 3, 2026	110.99	121.66	110.58	121.66	121.03	10.00%	20,220,303
Jul 2, 2026	110.00	115.58	107.59	110.60	110.02	4.60%	18,949,007
Jul 1, 2026	108.00	111.31	104.57	105.74	105.19	-1.69%	9,380,600
Jun 30, 2026	108.60	109.98	104.20	107.56	107.00	0.36%	9,893,497
Jun 29, 2026	107.55	108.21	104.44	107.17	106.61	-0.95%	11,026,929
Jun 26, 2026	110.11	112.00	108.20	108.20	107.64	-3.05%	8,142,640
Jun 25, 2026	110.90	113.50	108.58	111.60	111.02	1.48%	8,860,360
Jun 24, 2026	111.50	112.18	109.38	109.97	109.40	-1.97%	7,798,553
Jun 23, 2026	115.11	117.16	112.01	112.18	111.60	-2.55%	7,547,598
Jun 22, 2026	117.80	118.20	109.90	115.11	114.51	-2.37%	14,301,520
Jun 18, 2026	117.40	120.58	116.40	117.90	117.29	-0.08%	7,435,592
Jun 17, 2026	115.20	118.18	113.50	118.00	117.39	1.29%	7,049,769
Jun 16, 2026	116.10	117.77	114.23	116.50	115.89	0.31%	7,716,600
Jun 15, 2026	116.99	118.85	112.44	116.14	115.54	1.40%	12,054,490