SHA:601100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	103.70	106.10	103.52	104.98	104.98	-0.02%	9,193,732
Apr 29, 2026	103.32	105.01	101.88	105.00	105.00	0.46%	9,584,444
Apr 28, 2026	96.00	104.81	95.50	104.52	104.52	7.82%	22,613,510
Apr 27, 2026	97.49	99.38	96.53	96.94	96.94	0.09%	12,425,510
Apr 24, 2026	100.99	100.99	94.15	96.85	96.85	-3.36%	22,202,760
Apr 23, 2026	101.40	101.44	99.08	100.22	100.22	-0.85%	11,017,280
Apr 22, 2026	99.85	101.39	99.04	101.08	101.08	0.68%	10,242,440
Apr 21, 2026	97.44	101.50	96.31	100.40	100.40	-2.83%	20,351,270
Apr 20, 2026	105.55	105.70	102.73	103.32	103.32	-1.96%	9,252,303
Apr 17, 2026	106.75	106.75	104.26	105.39	105.39	-1.50%	7,697,183
Apr 16, 2026	104.50	110.20	104.50	107.00	107.00	2.98%	11,609,340
Apr 15, 2026	108.00	108.00	103.75	103.90	103.90	-0.91%	8,347,420
Apr 14, 2026	102.30	105.71	101.86	104.85	104.85	4.81%	10,985,880
Apr 13, 2026	102.00	102.00	99.68	100.04	100.04	-1.32%	6,853,132
Apr 10, 2026	102.50	103.40	101.00	101.38	101.38	0.18%	9,753,000
Apr 9, 2026	101.00	103.12	100.50	101.20	101.20	-0.90%	5,448,263
Apr 8, 2026	101.00	102.77	100.59	102.12	102.12	3.96%	11,863,910
Apr 7, 2026	102.00	102.49	97.68	98.23	98.23	-4.62%	9,691,599
Apr 3, 2026	102.46	104.98	101.60	102.99	102.99	0.48%	10,217,670
Apr 2, 2026	101.49	103.98	100.95	102.50	102.50	0.49%	13,993,890
Apr 1, 2026	97.30	105.60	97.30	102.00	102.00	6.25%	16,649,460
Mar 31, 2026	97.32	99.67	96.00	96.00	96.00	-0.88%	7,953,486
Mar 30, 2026	94.64	97.80	93.70	96.85	96.85	1.13%	6,350,065
Mar 27, 2026	95.25	97.85	94.50	95.77	95.77	-0.19%	6,725,591
Mar 26, 2026	96.71	98.34	95.17	95.95	95.95	0.52%	9,157,844
Mar 25, 2026	94.65	96.69	93.20	95.45	95.45	2.63%	13,077,790
Mar 24, 2026	92.00	93.35	89.10	93.00	93.00	1.17%	25,050,270
Mar 23, 2026	89.70	94.88	89.70	91.92	91.92	-7.78%	35,212,420
Mar 20, 2026	100.20	101.37	98.30	99.67	99.67	-0.55%	11,516,060
Mar 19, 2026	101.63	102.48	99.02	100.22	100.22	-3.35%	10,080,390
Mar 18, 2026	104.55	106.00	100.71	103.69	103.69	-0.28%	9,576,627
Mar 17, 2026	106.76	107.38	103.93	103.98	103.98	-1.42%	7,157,226
Mar 16, 2026	107.11	107.73	103.60	105.48	105.48	-2.06%	6,321,969
Mar 13, 2026	110.21	111.40	107.16	107.70	107.70	-3.32%	5,086,460
Mar 12, 2026	113.51	114.37	110.32	111.40	111.40	-3.01%	7,015,536
Mar 11, 2026	115.91	116.01	112.08	114.86	114.86	-	8,053,560
Mar 10, 2026	112.00	116.88	110.69	114.86	114.86	4.99%	13,712,824
Mar 9, 2026	105.00	111.28	103.01	109.40	109.40	2.27%	11,879,220
Mar 6, 2026	105.80	108.12	104.55	106.97	106.97	0.54%	9,133,166
Mar 5, 2026	105.76	107.20	105.01	106.40	106.40	1.74%	7,834,609
Mar 4, 2026	105.90	106.79	103.22	104.58	104.58	-2.12%	9,804,231
Mar 3, 2026	112.55	113.20	106.68	106.85	106.85	-4.68%	11,174,460
Mar 2, 2026	111.00	114.47	110.80	112.10	112.10	-0.65%	7,943,719
Feb 27, 2026	114.00	115.27	112.11	112.83	112.83	-1.54%	6,227,808
Feb 26, 2026	113.90	117.00	113.23	114.59	114.59	-0.49%	8,371,822
Feb 25, 2026	113.00	116.28	112.58	115.16	115.16	1.02%	6,788,654
Feb 24, 2026	119.91	119.99	113.58	114.00	114.00	-3.83%	11,865,730
Feb 13, 2026	121.50	121.50	118.30	118.54	118.54	-2.43%	4,807,105
Feb 12, 2026	121.50	123.37	120.93	121.49	121.49	-0.54%	5,164,718
Feb 11, 2026	124.55	124.55	121.22	122.15	122.15	-1.28%	5,783,564