SHA:601100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	88.50	88.99	85.00	86.39	-	-3.47%	5,002,946
Oct 28, 2026	84.45	92.00	84.10	89.50	-	6.52%	16,394,208
Oct 27, 2026	86.60	87.99	83.60	84.02	84.02	-2.98%	11,102,032
Oct 26, 2026	89.50	90.50	86.02	86.60	86.60	-3.24%	9,067,642
Oct 23, 2026	82.24	90.54	81.75	89.50	89.50	6.74%	12,028,649
Oct 22, 2026	84.18	86.50	83.27	83.85	83.85	-0.53%	6,209,322
Oct 21, 2026	84.06	85.89	83.03	84.30	84.30	0.62%	7,313,692
Oct 20, 2026	82.71	87.20	81.99	83.78	83.78	0.88%	14,982,699
Oct 19, 2026	77.00	83.05	76.28	83.05	83.05	6.30%	8,227,304
Oct 16, 2026	79.80	79.80	77.40	78.13	78.13	-1.33%	5,521,908
Oct 15, 2026	78.53	79.48	77.17	79.48	79.18	-0.81%	10,277,309
Oct 14, 2026	83.58	83.95	80.02	80.13	79.83	-4.56%	9,294,315
Oct 13, 2026	82.88	83.98	80.27	83.96	83.64	-0.02%	9,297,569
Oct 12, 2026	84.33	85.38	83.01	83.98	83.66	-0.91%	6,494,807
Oct 9, 2026	87.00	87.44	82.46	84.75	84.43	-3.02%	12,071,868
Oct 8, 2026	88.50	89.68	86.50	87.39	87.06	-3.23%	9,350,679
Sep 30, 2026	90.12	90.96	89.33	90.31	89.97	-0.56%	5,103,227
Sep 29, 2026	89.10	90.86	88.20	90.82	90.48	0.91%	6,471,377
Sep 28, 2026	91.50	92.25	89.58	90.00	89.66	-2.49%	10,088,079
Sep 24, 2026	91.60	93.90	90.70	92.30	91.95	0.76%	9,573,159
Sep 23, 2026	92.39	93.25	91.05	91.60	91.25	-0.86%	6,347,926
Sep 22, 2026	93.60	95.08	91.96	92.39	92.04	-1.17%	7,311,194
Sep 21, 2026	93.00	96.00	92.50	93.48	93.13	1.39%	10,053,423
Sep 18, 2026	94.93	95.55	92.20	92.20	91.85	-1.38%	6,854,187
Sep 17, 2026	94.47	95.50	91.90	93.49	93.14	0.96%	14,207,886
Sep 16, 2026	97.87	98.01	90.20	92.60	92.25	-6.28%	28,573,499
Sep 15, 2026	101.17	101.40	97.90	98.81	98.44	-2.33%	4,934,502
Sep 14, 2026	100.05	102.97	98.65	101.17	100.79	1.17%	3,758,317
Sep 11, 2026	100.60	100.67	98.06	100.00	99.62	-0.10%	3,138,042
Sep 10, 2026	101.50	101.63	100.00	100.10	99.72	-1.51%	2,194,461
Sep 9, 2026	102.37	102.40	101.02	101.63	101.25	-0.49%	2,841,335
Sep 8, 2026	100.50	104.15	100.25	102.13	101.74	1.09%	5,065,278
Sep 7, 2026	98.90	101.77	98.73	101.03	100.65	2.02%	5,932,016
Sep 4, 2026	100.70	101.60	97.90	99.03	98.66	-1.13%	4,078,784
Sep 3, 2026	100.77	101.58	98.83	100.16	99.78	-0.12%	3,542,083
Sep 2, 2026	101.98	101.98	99.60	100.28	99.90	-1.57%	3,250,243
Sep 1, 2026	102.01	102.88	101.10	101.88	101.50	-0.60%	3,248,247
Aug 31, 2026	100.50	102.57	100.36	102.50	102.11	1.12%	3,935,638
Aug 28, 2026	103.00	104.70	101.32	101.36	100.98	-1.59%	5,119,196
Aug 27, 2026	97.15	103.36	96.17	103.00	102.61	6.02%	10,904,356
Aug 26, 2026	100.74	101.42	97.10	97.15	96.78	-3.56%	9,660,021
Aug 25, 2026	103.22	105.40	97.25	100.74	100.36	-4.16%	14,353,576
Aug 24, 2026	105.99	108.75	104.03	105.11	104.71	-0.64%	4,133,300
Aug 21, 2026	101.03	105.94	100.70	105.79	105.39	4.33%	7,744,983
Aug 20, 2026	101.16	102.59	100.40	101.40	101.02	0.40%	4,404,724
Aug 19, 2026	107.83	107.90	100.70	101.00	100.62	-6.47%	10,364,373
Aug 18, 2026	108.00	109.40	106.69	107.99	107.58	-0.76%	5,289,844
Aug 17, 2026	106.29	110.03	104.55	108.82	108.41	2.39%	7,120,840
Aug 14, 2026	105.99	107.80	104.44	106.28	105.88	0.25%	4,469,230
Aug 13, 2026	105.33	108.30	104.81	106.01	105.61	0.63%	5,630,782