SHA:601100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	117.40	120.58	116.40	117.90	117.90	-0.08%	7,435,592
Jun 17, 2026	115.20	118.18	113.50	118.00	118.00	1.29%	7,049,769
Jun 16, 2026	116.10	117.77	114.23	116.50	116.50	0.31%	7,716,600
Jun 15, 2026	116.99	118.85	112.44	116.14	116.14	1.40%	12,054,490
Jun 12, 2026	122.12	123.48	114.54	114.54	114.54	-6.51%	20,224,320
Jun 11, 2026	117.30	123.80	117.12	122.51	122.51	2.69%	13,206,960
Jun 10, 2026	121.00	121.43	116.75	119.30	119.30	-2.61%	11,028,270
Jun 9, 2026	121.86	122.98	117.50	122.50	122.50	2.28%	10,566,530
Jun 8, 2026	114.00	123.50	113.89	119.77	119.77	2.19%	14,711,301
Jun 5, 2026	114.30	120.50	111.45	117.20	117.20	2.63%	12,437,390
Jun 4, 2026	111.52	116.88	110.52	114.20	114.20	1.38%	8,204,953
Jun 3, 2026	111.33	115.78	109.70	112.64	112.64	1.15%	10,507,020
Jun 2, 2026	112.09	113.01	110.00	111.36	111.36	0.05%	6,819,533
Jun 1, 2026	111.30	114.88	108.80	111.30	111.30	2.01%	11,938,110
May 29, 2026	113.00	113.00	108.51	109.11	109.11	-2.66%	9,370,467
May 28, 2026	110.52	112.66	108.50	112.09	112.09	1.42%	8,949,794
May 27, 2026	111.07	112.80	109.49	110.52	110.52	-1.52%	8,431,571
May 26, 2026	113.01	115.16	110.70	112.23	112.23	1.11%	12,620,730
May 25, 2026	117.09	118.00	110.75	111.00	111.00	-5.17%	15,115,510
May 22, 2026	114.06	118.78	112.30	117.05	117.05	2.64%	10,325,660
May 21, 2026	112.94	118.85	112.70	114.04	114.04	1.25%	12,638,140
May 20, 2026	111.66	115.45	110.38	112.63	112.63	0.24%	7,987,637
May 19, 2026	114.50	115.50	111.25	112.36	112.36	-1.05%	7,321,050
May 18, 2026	115.00	116.36	112.12	113.55	113.55	-2.13%	12,558,110
May 15, 2026	110.00	118.74	109.18	116.02	116.02	6.38%	18,461,420
May 14, 2026	111.55	112.50	109.02	109.06	109.06	-2.21%	6,243,321
May 13, 2026	111.80	111.80	109.58	111.53	111.53	-0.86%	8,648,607
May 12, 2026	114.47	115.66	111.70	112.50	112.50	-1.12%	8,487,003
May 11, 2026	114.56	117.86	113.42	113.77	113.77	0.32%	11,755,330
May 8, 2026	111.57	116.63	111.48	113.41	113.41	0.01%	15,579,590
May 7, 2026	106.20	113.55	103.80	113.40	113.40	7.95%	20,626,290
May 6, 2026	104.65	105.64	102.45	105.05	105.05	0.07%	12,124,280
Apr 30, 2026	103.70	106.10	103.52	104.98	104.98	-0.02%	9,193,732
Apr 29, 2026	103.32	105.01	101.88	105.00	105.00	0.46%	9,584,444
Apr 28, 2026	96.00	104.81	95.50	104.52	104.52	7.82%	22,613,510
Apr 27, 2026	97.49	99.38	96.53	96.94	96.94	0.09%	12,425,510
Apr 24, 2026	100.99	100.99	94.15	96.85	96.85	-3.36%	22,202,760
Apr 23, 2026	101.40	101.44	99.08	100.22	100.22	-0.85%	11,017,280
Apr 22, 2026	99.85	101.39	99.04	101.08	101.08	0.68%	10,242,440
Apr 21, 2026	97.44	101.50	96.31	100.40	100.40	-2.83%	20,351,270
Apr 20, 2026	105.55	105.70	102.73	103.32	103.32	-1.96%	9,252,303
Apr 17, 2026	106.75	106.75	104.26	105.39	105.39	-1.50%	7,697,183
Apr 16, 2026	104.50	110.20	104.50	107.00	107.00	2.98%	11,609,340
Apr 15, 2026	108.00	108.00	103.75	103.90	103.90	-0.91%	8,347,420
Apr 14, 2026	102.30	105.71	101.86	104.85	104.85	4.81%	10,985,880
Apr 13, 2026	102.00	102.00	99.68	100.04	100.04	-1.32%	6,853,132
Apr 10, 2026	102.50	103.40	101.00	101.38	101.38	0.18%	9,753,000
Apr 9, 2026	101.00	103.12	100.50	101.20	101.20	-0.90%	5,448,263
Apr 8, 2026	101.00	102.77	100.59	102.12	102.12	3.96%	11,863,910
Apr 7, 2026	102.00	102.49	97.68	98.23	98.23	-4.62%	9,691,599