SHA:601100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	109.98	112.20	107.77	109.84	109.84	1.28%	6,473,063
Jul 31, 2026	104.69	109.41	101.75	108.45	108.45	5.29%	10,040,233
Jul 30, 2026	101.00	104.26	99.40	103.00	103.00	0.07%	7,685,972
Jul 29, 2026	103.60	104.36	98.88	102.93	102.93	-0.84%	8,010,178
Jul 28, 2026	104.48	106.42	103.65	103.80	103.80	-1.59%	4,832,398
Jul 27, 2026	107.47	108.08	104.50	105.48	105.48	-1.23%	3,847,453
Jul 24, 2026	105.99	107.49	105.00	106.79	106.79	-0.59%	5,315,160
Jul 23, 2026	104.00	107.60	102.40	107.42	107.42	3.21%	5,572,848
Jul 22, 2026	106.00	106.00	102.84	104.08	104.08	-2.32%	5,873,286
Jul 21, 2026	102.96	107.15	102.96	106.55	106.55	2.94%	7,731,087
Jul 20, 2026	104.99	105.30	100.52	103.51	103.51	-	7,888,969
Jul 17, 2026	108.23	109.50	103.18	103.51	103.51	-4.34%	8,391,734
Jul 16, 2026	108.08	111.98	107.73	108.21	108.21	-2.14%	6,228,326
Jul 15, 2026	106.50	112.50	106.50	110.58	110.58	2.67%	7,108,053
Jul 14, 2026	105.63	107.70	103.25	107.70	107.70	1.60%	7,430,700
Jul 13, 2026	110.41	112.75	105.52	106.00	106.00	-4.51%	7,826,080
Jul 10, 2026	107.82	113.49	106.84	111.01	111.01	3.61%	9,950,990
Jul 9, 2026	108.00	109.17	105.15	107.70	107.14	-0.80%	7,436,231
Jul 8, 2026	115.07	115.80	108.20	108.57	108.01	-6.35%	10,037,865
Jul 7, 2026	117.91	120.50	115.00	115.93	115.33	-1.34%	10,014,040
Jul 6, 2026	123.20	124.00	116.51	117.50	116.89	-3.42%	14,592,502
Jul 3, 2026	110.99	121.66	110.58	121.66	121.03	10.00%	20,220,303
Jul 2, 2026	110.00	115.58	107.59	110.60	110.02	4.60%	18,949,007
Jul 1, 2026	108.00	111.31	104.57	105.74	105.19	-1.69%	9,380,600
Jun 30, 2026	108.60	109.98	104.20	107.56	107.00	0.36%	9,893,497
Jun 29, 2026	107.55	108.21	104.44	107.17	106.61	-0.95%	11,026,929
Jun 26, 2026	110.11	112.00	108.20	108.20	107.64	-3.05%	8,142,640
Jun 25, 2026	110.90	113.50	108.58	111.60	111.02	1.48%	8,860,360
Jun 24, 2026	111.50	112.18	109.38	109.97	109.40	-1.97%	7,798,553
Jun 23, 2026	115.11	117.16	112.01	112.18	111.60	-2.55%	7,547,598
Jun 22, 2026	117.80	118.20	109.90	115.11	114.51	-2.37%	14,301,520
Jun 18, 2026	117.40	120.58	116.40	117.90	117.29	-0.08%	7,435,592
Jun 17, 2026	115.20	118.18	113.50	118.00	117.39	1.29%	7,049,769
Jun 16, 2026	116.10	117.77	114.23	116.50	115.89	0.31%	7,716,600
Jun 15, 2026	116.99	118.85	112.44	116.14	115.54	1.40%	12,054,490
Jun 12, 2026	122.12	123.48	114.54	114.54	113.94	-6.51%	20,224,320
Jun 11, 2026	117.30	123.80	117.12	122.51	121.87	2.69%	13,206,960
Jun 10, 2026	121.00	121.43	116.75	119.30	118.68	-2.61%	11,028,270
Jun 9, 2026	121.86	122.98	117.50	122.50	121.86	2.28%	10,566,530
Jun 8, 2026	114.00	123.50	113.89	119.77	119.15	2.19%	14,711,301
Jun 5, 2026	114.30	120.50	111.45	117.20	116.59	2.63%	12,437,390
Jun 4, 2026	111.52	116.88	110.52	114.20	113.61	1.38%	8,204,953
Jun 3, 2026	111.33	115.78	109.70	112.64	112.05	1.15%	10,507,020
Jun 2, 2026	112.09	113.01	110.00	111.36	110.78	0.05%	6,819,533
Jun 1, 2026	111.30	114.88	108.80	111.30	110.72	2.01%	11,938,110
May 29, 2026	113.00	113.00	108.51	109.11	108.54	-2.66%	9,370,467
May 28, 2026	110.52	112.66	108.50	112.09	111.51	1.42%	8,949,794
May 27, 2026	111.07	112.80	109.49	110.52	109.95	-1.52%	8,431,571
May 26, 2026	113.01	115.16	110.70	112.23	111.65	1.11%	12,620,730
May 25, 2026	117.09	118.00	110.75	111.00	110.42	-5.17%	15,115,510