SHA:601101 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	12.78	12.95	12.41	12.72	12.72	-0.24%	46,417,122
Aug 20, 2026	12.31	13.20	12.31	12.75	12.75	1.11%	68,399,818
Aug 19, 2026	13.27	13.56	12.58	12.61	12.61	-3.22%	86,430,558
Aug 18, 2026	12.65	13.45	12.50	13.03	13.03	2.68%	56,744,725
Aug 17, 2026	12.70	13.13	12.56	12.69	12.69	-1.17%	39,283,048
Aug 14, 2026	12.52	13.00	12.31	12.84	12.84	2.15%	51,647,676
Aug 13, 2026	12.61	12.88	12.40	12.57	12.57	-0.48%	37,515,356
Aug 12, 2026	12.46	12.85	12.37	12.63	12.63	1.12%	49,754,092
Aug 11, 2026	13.71	13.71	12.44	12.49	12.49	-6.72%	75,127,189
Aug 10, 2026	13.50	13.88	13.19	13.39	13.39	-0.81%	62,655,270
Aug 7, 2026	13.45	13.78	13.11	13.50	13.50	6.13%	86,022,593
Aug 6, 2026	11.72	12.72	11.70	12.72	12.72	10.03%	30,929,690
Aug 5, 2026	11.07	11.72	10.92	11.56	11.56	3.58%	27,938,628
Aug 4, 2026	11.14	11.32	10.88	11.16	11.16	0.54%	28,196,497
Aug 3, 2026	11.78	11.83	11.05	11.10	11.10	-5.77%	27,119,290
Jul 31, 2026	10.83	11.90	10.73	11.78	11.78	4.90%	29,434,823
Jul 30, 2026	11.32	11.55	11.04	11.23	11.23	-0.88%	21,724,140
Jul 29, 2026	10.76	11.45	10.67	11.33	11.33	5.40%	32,022,904
Jul 28, 2026	10.80	10.87	10.42	10.75	10.75	-1.92%	25,561,068
Jul 27, 2026	10.55	11.00	10.55	10.96	10.96	-0.54%	31,007,332
Jul 24, 2026	11.60	12.29	11.00	11.02	11.02	-5.89%	36,029,276
Jul 23, 2026	11.31	11.85	10.92	11.71	11.71	3.63%	40,531,567
Jul 22, 2026	10.67	11.42	10.61	11.30	11.30	4.92%	47,617,896
Jul 21, 2026	11.20	11.20	10.40	10.77	10.77	-3.32%	46,489,449
Jul 20, 2026	10.68	11.53	10.68	11.14	11.14	6.30%	44,788,388
Jul 17, 2026	11.00	11.45	10.39	10.48	10.48	-5.16%	34,820,186
Jul 16, 2026	12.02	12.02	10.96	11.05	11.05	-8.07%	40,496,808
Jul 15, 2026	11.69	12.20	11.52	12.02	12.02	1.61%	45,634,075
Jul 14, 2026	10.64	11.83	10.64	11.83	11.83	10.05%	49,290,271
Jul 13, 2026	10.57	11.17	10.26	10.75	10.75	1.61%	37,600,546
Jul 10, 2026	10.82	11.10	10.51	10.58	10.58	-6.37%	42,234,106
Jul 9, 2026	11.46	11.96	11.15	11.30	11.30	-7.60%	40,316,793
Jul 8, 2026	12.21	12.87	11.83	12.23	12.23	-0.81%	44,823,169
Jul 7, 2026	12.97	13.15	11.74	12.33	12.33	-1.67%	55,498,938
Jul 6, 2026	11.29	12.54	11.27	12.54	12.54	10.00%	41,859,810
Jul 3, 2026	10.97	11.54	10.92	11.40	11.40	3.64%	32,875,042
Jul 2, 2026	11.03	11.59	10.98	11.00	11.00	-0.99%	26,575,075
Jul 1, 2026	10.40	11.49	10.37	11.11	11.11	5.21%	25,128,886
Jun 30, 2026	10.84	10.96	10.39	10.56	10.56	-2.85%	20,319,791
Jun 29, 2026	10.86	10.99	10.52	10.87	10.87	-	22,145,444
Jun 26, 2026	11.55	11.74	10.79	10.87	10.87	-5.56%	30,954,412
Jun 25, 2026	11.21	11.86	11.11	11.51	11.51	1.68%	43,390,739
Jun 24, 2026	11.29	11.57	10.83	11.32	11.32	0.27%	35,810,205
Jun 23, 2026	11.00	11.70	11.00	11.29	11.29	1.07%	34,990,285
Jun 22, 2026	10.67	11.34	10.45	11.17	11.17	4.88%	40,475,040
Jun 18, 2026	11.30	11.48	10.51	10.65	10.65	-6.33%	43,082,210
Jun 17, 2026	11.69	11.95	11.31	11.37	11.37	-3.48%	30,630,810
Jun 16, 2026	11.71	11.94	11.42	11.78	11.78	-0.84%	31,905,490
Jun 15, 2026	12.00	12.40	11.31	11.88	11.88	-5.34%	44,076,470
Jun 12, 2026	12.12	12.88	12.03	12.55	12.55	1.95%	41,891,910