SHA:601101 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	10.80	10.87	10.42	10.75	10.75	-1.92%	25,561,068
Jul 27, 2026	10.55	11.00	10.55	10.96	10.96	-0.54%	31,007,332
Jul 24, 2026	11.60	12.29	11.00	11.02	11.02	-5.89%	36,029,270
Jul 23, 2026	11.31	11.85	10.92	11.71	11.71	3.63%	40,531,560
Jul 22, 2026	10.67	11.42	10.61	11.30	11.30	4.92%	47,617,890
Jul 21, 2026	11.20	11.20	10.40	10.77	10.77	-3.32%	46,489,440
Jul 20, 2026	10.68	11.53	10.68	11.14	11.14	6.30%	44,788,380
Jul 17, 2026	11.00	11.45	10.39	10.48	10.48	-5.16%	34,820,186
Jul 16, 2026	12.02	12.02	10.96	11.05	11.05	-8.07%	40,496,808
Jul 15, 2026	11.69	12.20	11.52	12.02	12.02	1.61%	45,634,075
Jul 14, 2026	10.64	11.83	10.64	11.83	11.83	10.05%	49,290,271
Jul 13, 2026	10.57	11.17	10.26	10.75	10.75	1.61%	37,600,540
Jul 10, 2026	10.82	11.10	10.51	10.58	10.58	-6.37%	42,234,106
Jul 9, 2026	11.46	11.96	11.15	11.30	11.30	-7.60%	40,316,793
Jul 8, 2026	12.21	12.87	11.83	12.23	12.23	-0.81%	44,823,169
Jul 7, 2026	12.97	13.15	11.74	12.33	12.33	-1.67%	55,498,938
Jul 6, 2026	11.29	12.54	11.27	12.54	12.54	10.00%	41,859,810
Jul 3, 2026	10.97	11.54	10.92	11.40	11.40	3.64%	32,875,040
Jul 2, 2026	11.03	11.59	10.98	11.00	11.00	-0.99%	26,575,070
Jul 1, 2026	10.40	11.49	10.37	11.11	11.11	5.21%	25,128,880
Jun 30, 2026	10.84	10.96	10.39	10.56	10.56	-2.85%	20,319,790
Jun 29, 2026	10.86	10.99	10.52	10.87	10.87	-	22,145,444
Jun 26, 2026	11.55	11.74	10.79	10.87	10.87	-5.56%	30,954,412
Jun 25, 2026	11.21	11.86	11.11	11.51	11.51	1.68%	43,390,739
Jun 24, 2026	11.29	11.57	10.83	11.32	11.32	0.27%	35,810,205
Jun 23, 2026	11.00	11.70	11.00	11.29	11.29	1.07%	34,990,285
Jun 22, 2026	10.67	11.34	10.45	11.17	11.17	4.88%	40,475,040
Jun 18, 2026	11.30	11.48	10.51	10.65	10.65	-6.33%	43,082,216
Jun 17, 2026	11.69	11.95	11.31	11.37	11.37	-3.48%	30,630,816
Jun 16, 2026	11.71	11.94	11.42	11.78	11.78	-0.84%	31,905,491
Jun 15, 2026	12.00	12.40	11.31	11.88	11.88	-5.34%	44,076,479
Jun 12, 2026	12.12	12.88	12.03	12.55	12.55	1.95%	41,891,916
Jun 11, 2026	12.50	12.76	12.01	12.31	12.31	-0.65%	28,073,179
Jun 10, 2026	13.36	13.44	12.49	12.64	12.39	-7.47%	43,385,964
Jun 9, 2026	12.54	13.66	12.54	13.66	13.39	1.34%	60,292,429
Jun 8, 2026	13.40	14.23	13.10	13.48	13.21	-0.37%	64,731,374
Jun 5, 2026	13.50	13.83	12.89	13.53	13.26	-1.53%	72,665,320
Jun 4, 2026	13.80	14.60	13.20	13.74	13.47	-1.93%	99,971,530
Jun 3, 2026	12.93	14.65	12.45	14.01	13.73	5.18%	117,577,400
Jun 2, 2026	14.10	14.60	13.03	13.32	13.06	0.38%	122,138,300
Jun 1, 2026	12.02	13.27	11.76	13.27	13.01	10.03%	52,701,880
May 29, 2026	11.79	12.54	11.56	12.06	11.82	2.29%	80,407,560
May 28, 2026	10.83	11.79	10.71	11.79	11.56	9.98%	37,762,040
May 27, 2026	10.39	11.25	10.27	10.72	10.51	2.19%	36,129,310
May 26, 2026	10.53	10.89	10.38	10.49	10.28	-2.78%	19,874,380
May 25, 2026	10.67	11.17	10.35	10.79	10.58	5.27%	38,610,120
May 22, 2026	10.50	10.68	10.08	10.25	10.05	-2.38%	27,688,600
May 21, 2026	10.77	10.98	10.42	10.50	10.29	-3.85%	33,044,280
May 20, 2026	11.15	11.34	10.90	10.92	10.70	-2.06%	28,363,240
May 19, 2026	11.06	11.39	10.99	11.15	10.93	-1.24%	34,133,580