SHA:601101 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	12.67	12.94	12.53	12.73	12.73	1.11%	13,862,400
Sep 29, 2026	12.80	12.95	12.27	12.59	12.59	-2.33%	20,103,940
Sep 28, 2026	12.93	13.14	12.54	12.89	12.89	-1.30%	15,603,940
Sep 24, 2026	13.08	13.37	12.99	13.06	13.06	-1.43%	10,856,661
Sep 23, 2026	13.40	13.66	13.20	13.25	13.25	-2.43%	13,125,155
Sep 22, 2026	13.30	13.70	13.15	13.58	13.58	0.59%	19,629,160
Sep 21, 2026	12.82	13.57	12.70	13.50	13.50	4.49%	23,139,327
Sep 18, 2026	12.87	13.04	12.80	12.92	12.92	-0.08%	15,180,823
Sep 17, 2026	12.95	13.11	12.82	12.93	12.93	-1.00%	13,727,104
Sep 16, 2026	13.18	13.30	12.99	13.06	13.06	-0.53%	18,531,820
Sep 15, 2026	13.12	13.33	13.05	13.13	13.13	0.77%	17,570,570
Sep 14, 2026	13.23	13.39	12.98	13.03	13.03	-1.66%	18,141,920
Sep 11, 2026	13.62	13.70	13.20	13.25	13.25	-2.72%	24,945,660
Sep 10, 2026	14.05	14.13	13.58	13.62	13.62	-3.06%	26,222,590
Sep 9, 2026	13.55	14.10	13.50	14.05	14.05	3.31%	35,498,860
Sep 8, 2026	13.47	13.71	13.23	13.60	13.60	1.72%	27,702,440
Sep 7, 2026	13.67	13.79	13.10	13.37	13.37	-3.54%	35,090,354
Sep 4, 2026	13.81	14.04	13.46	13.86	13.86	1.17%	34,879,908
Sep 3, 2026	13.71	14.28	13.62	13.70	13.70	-1.65%	29,422,851
Sep 2, 2026	14.92	15.00	13.73	13.93	13.93	-4.59%	42,006,160
Sep 1, 2026	14.70	15.19	14.53	14.60	14.60	-2.80%	50,159,639
Aug 31, 2026	15.10	15.32	14.44	15.02	15.02	1.42%	62,236,146
Aug 28, 2026	14.27	14.90	14.07	14.81	14.81	4.15%	55,228,998
Aug 27, 2026	13.39	14.54	13.34	14.22	14.22	6.68%	65,471,477
Aug 26, 2026	12.90	13.50	12.75	13.33	13.33	1.06%	38,339,069
Aug 25, 2026	13.44	13.75	12.98	13.19	13.19	-2.37%	55,373,922
Aug 24, 2026	12.80	13.54	12.55	13.51	13.51	6.21%	76,216,994
Aug 21, 2026	12.78	12.95	12.41	12.72	12.72	-0.24%	46,417,122
Aug 20, 2026	12.31	13.20	12.31	12.75	12.75	1.11%	68,399,818
Aug 19, 2026	13.27	13.56	12.58	12.61	12.61	-3.22%	86,430,558
Aug 18, 2026	12.65	13.45	12.50	13.03	13.03	2.68%	56,744,725
Aug 17, 2026	12.70	13.13	12.56	12.69	12.69	-1.17%	39,283,048
Aug 14, 2026	12.52	13.00	12.31	12.84	12.84	2.15%	51,647,676
Aug 13, 2026	12.61	12.88	12.40	12.57	12.57	-0.48%	37,515,356
Aug 12, 2026	12.46	12.85	12.37	12.63	12.63	1.12%	49,754,092
Aug 11, 2026	13.71	13.71	12.44	12.49	12.49	-6.72%	75,127,189
Aug 10, 2026	13.50	13.88	13.19	13.39	13.39	-0.81%	62,655,270
Aug 7, 2026	13.45	13.78	13.11	13.50	13.50	6.13%	86,022,593
Aug 6, 2026	11.72	12.72	11.70	12.72	12.72	10.03%	30,929,690
Aug 5, 2026	11.07	11.72	10.92	11.56	11.56	3.58%	27,938,628
Aug 4, 2026	11.14	11.32	10.88	11.16	11.16	0.54%	28,196,497
Aug 3, 2026	11.78	11.83	11.05	11.10	11.10	-5.77%	27,119,290
Jul 31, 2026	10.83	11.90	10.73	11.78	11.78	4.90%	29,434,823
Jul 30, 2026	11.32	11.55	11.04	11.23	11.23	-0.88%	21,724,140
Jul 29, 2026	10.76	11.45	10.67	11.33	11.33	5.40%	32,022,904
Jul 28, 2026	10.80	10.87	10.42	10.75	10.75	-1.92%	25,561,068
Jul 27, 2026	10.55	11.00	10.55	10.96	10.96	-0.54%	31,007,332
Jul 24, 2026	11.60	12.29	11.00	11.02	11.02	-5.89%	36,029,276
Jul 23, 2026	11.31	11.85	10.92	11.71	11.71	3.63%	40,531,567
Jul 22, 2026	10.67	11.42	10.61	11.30	11.30	4.92%	47,617,896