SHA:601101 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	11.37	11.55	11.22	11.37	11.37	0.09%	10,153,420
Oct 27, 2026	11.36	11.54	11.20	11.36	11.36	0.44%	9,553,040
Oct 26, 2026	11.30	11.41	11.10	11.31	11.31	-0.70%	8,214,320
Oct 23, 2026	11.37	11.47	11.13	11.39	11.39	-0.70%	10,936,760
Oct 22, 2026	11.98	11.99	11.47	11.47	11.47	-4.42%	10,019,530
Oct 21, 2026	11.91	12.14	11.87	12.00	12.00	0.50%	6,956,325
Oct 20, 2026	12.18	12.18	11.83	11.94	11.94	-1.97%	8,996,924
Oct 19, 2026	11.83	12.33	11.71	12.18	12.18	2.18%	13,885,357
Oct 16, 2026	12.03	12.07	11.70	11.92	11.92	1.10%	17,830,760
Oct 15, 2026	12.80	12.82	11.83	11.90	11.79	-8.88%	26,542,816
Oct 14, 2026	12.80	13.21	12.79	13.06	12.94	1.16%	15,416,952
Oct 13, 2026	12.87	13.05	12.70	12.91	12.79	0.39%	13,763,527
Oct 12, 2026	13.20	13.43	12.75	12.86	12.74	-2.35%	17,230,199
Oct 9, 2026	13.10	13.28	12.98	13.17	13.05	0.15%	18,248,006
Oct 8, 2026	12.83	13.18	12.68	13.15	13.03	3.30%	21,987,194
Sep 30, 2026	12.67	12.94	12.53	12.73	12.61	1.11%	13,862,400
Sep 29, 2026	12.80	12.95	12.27	12.59	12.47	-2.33%	20,103,944
Sep 28, 2026	12.93	13.14	12.54	12.89	12.77	-1.30%	15,603,947
Sep 24, 2026	13.08	13.37	12.99	13.06	12.94	-1.43%	10,856,661
Sep 23, 2026	13.40	13.66	13.20	13.25	13.13	-2.43%	13,125,155
Sep 22, 2026	13.30	13.70	13.15	13.58	13.45	0.59%	19,629,167
Sep 21, 2026	12.82	13.57	12.70	13.50	13.38	4.49%	23,139,327
Sep 18, 2026	12.87	13.04	12.80	12.92	12.80	-0.08%	15,180,823
Sep 17, 2026	12.95	13.11	12.82	12.93	12.81	-1.00%	13,727,104
Sep 16, 2026	13.18	13.30	12.99	13.06	12.94	-0.53%	18,531,820
Sep 15, 2026	13.12	13.33	13.05	13.13	13.01	0.77%	17,570,571
Sep 14, 2026	13.23	13.39	12.98	13.03	12.91	-1.66%	18,141,923
Sep 11, 2026	13.62	13.70	13.20	13.25	13.13	-2.72%	24,945,660
Sep 10, 2026	14.05	14.13	13.58	13.62	13.49	-3.06%	26,222,593
Sep 9, 2026	13.55	14.10	13.50	14.05	13.92	3.31%	35,498,864
Sep 8, 2026	13.47	13.71	13.23	13.60	13.47	1.72%	27,702,440
Sep 7, 2026	13.67	13.79	13.10	13.37	13.25	-3.54%	35,090,354
Sep 4, 2026	13.81	14.04	13.46	13.86	13.73	1.17%	34,879,908
Sep 3, 2026	13.71	14.28	13.62	13.70	13.57	-1.65%	29,422,851
Sep 2, 2026	14.92	15.00	13.73	13.93	13.80	-4.59%	42,006,164
Sep 1, 2026	14.70	15.19	14.53	14.60	14.47	-2.80%	50,159,639
Aug 31, 2026	15.10	15.32	14.44	15.02	14.88	1.42%	62,236,146
Aug 28, 2026	14.27	14.90	14.07	14.81	14.67	4.15%	55,228,998
Aug 27, 2026	13.39	14.54	13.34	14.22	14.09	6.68%	65,471,477
Aug 26, 2026	12.90	13.50	12.75	13.33	13.21	1.06%	38,339,069
Aug 25, 2026	13.44	13.75	12.98	13.19	13.07	-2.37%	55,373,922
Aug 24, 2026	12.80	13.54	12.55	13.51	13.39	6.21%	76,216,994
Aug 21, 2026	12.78	12.95	12.41	12.72	12.60	-0.24%	46,417,122
Aug 20, 2026	12.31	13.20	12.31	12.75	12.63	1.11%	68,399,818
Aug 19, 2026	13.27	13.56	12.58	12.61	12.49	-3.22%	86,430,558
Aug 18, 2026	12.65	13.45	12.50	13.03	12.91	2.68%	56,744,725
Aug 17, 2026	12.70	13.13	12.56	12.69	12.57	-1.17%	39,283,048
Aug 14, 2026	12.52	13.00	12.31	12.84	12.72	2.15%	51,647,676
Aug 13, 2026	12.61	12.88	12.40	12.57	12.45	-0.48%	37,515,356
Aug 12, 2026	12.46	12.85	12.37	12.63	12.51	1.12%	49,754,092