Sichuan Expressway Company Limited (SHA:601107)
China · Delayed Price · Currency is CNY 6.30
-0.01 (-0.16%)
Feb 27, 2026, 3:00 PM CST
SHA:601107 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 6.31 | 6.34 | 6.24 | 6.31 | 6.31 | 0.16% | 7,426,301 |
| Feb 25, 2026 | 6.40 | 6.45 | 6.29 | 6.30 | 6.30 | -1.10% | 10,340,400 |
| Feb 24, 2026 | 6.39 | 6.54 | 6.37 | 6.37 | 6.37 | 0.16% | 9,313,601 |
| Feb 13, 2026 | 6.47 | 6.50 | 6.35 | 6.36 | 6.36 | -1.70% | 7,239,800 |
| Feb 12, 2026 | 6.55 | 6.56 | 6.46 | 6.47 | 6.47 | -0.92% | 8,496,700 |
| Feb 11, 2026 | 6.55 | 6.60 | 6.50 | 6.53 | 6.53 | -0.31% | 8,956,500 |
| Feb 10, 2026 | 6.57 | 6.63 | 6.50 | 6.55 | 6.55 | -0.30% | 11,845,500 |
| Feb 9, 2026 | 6.54 | 6.60 | 6.50 | 6.57 | 6.57 | -0.15% | 9,427,900 |
| Feb 6, 2026 | 6.53 | 6.65 | 6.51 | 6.58 | 6.58 | 0.92% | 15,457,100 |
| Feb 5, 2026 | 6.52 | 6.63 | 6.48 | 6.52 | 6.52 | 0.31% | 12,013,790 |
| Feb 4, 2026 | 6.42 | 6.64 | 6.39 | 6.50 | 6.50 | 1.09% | 17,551,900 |
| Feb 3, 2026 | 6.35 | 6.48 | 6.31 | 6.43 | 6.43 | 1.10% | 14,878,120 |
| Feb 2, 2026 | 6.41 | 6.60 | 6.34 | 6.36 | 6.36 | -0.63% | 20,241,900 |
| Jan 30, 2026 | 6.32 | 6.50 | 6.32 | 6.40 | 6.40 | 0.79% | 20,667,700 |
| Jan 29, 2026 | 6.28 | 6.43 | 6.20 | 6.35 | 6.35 | 1.44% | 17,858,400 |
| Jan 28, 2026 | 6.04 | 6.30 | 6.04 | 6.26 | 6.26 | 3.81% | 27,148,600 |
| Jan 27, 2026 | 6.03 | 6.07 | 6.01 | 6.03 | 6.03 | -0.17% | 10,109,100 |
| Jan 26, 2026 | 6.05 | 6.07 | 5.96 | 6.04 | 6.04 | 0.17% | 14,021,102 |
| Jan 23, 2026 | 6.03 | 6.06 | 6.00 | 6.03 | 6.03 | - | 9,053,401 |
| Jan 22, 2026 | 5.97 | 6.05 | 5.97 | 6.03 | 6.03 | 0.84% | 9,988,001 |
| Jan 21, 2026 | 6.08 | 6.10 | 5.96 | 5.98 | 5.98 | -1.81% | 9,237,900 |
| Jan 20, 2026 | 5.97 | 6.10 | 5.95 | 6.09 | 6.09 | 2.01% | 12,534,470 |
| Jan 19, 2026 | 5.96 | 6.03 | 5.95 | 5.97 | 5.97 | -0.17% | 6,505,600 |
| Jan 16, 2026 | 5.98 | 6.03 | 5.95 | 5.98 | 5.98 | 0.34% | 8,511,257 |
| Jan 15, 2026 | 5.98 | 6.00 | 5.95 | 5.96 | 5.96 | -0.33% | 6,334,301 |
| Jan 14, 2026 | 6.06 | 6.08 | 5.98 | 5.98 | 5.98 | -1.48% | 16,388,550 |
| Jan 13, 2026 | 6.09 | 6.12 | 6.05 | 6.07 | 6.07 | -0.33% | 8,346,001 |
| Jan 12, 2026 | 6.04 | 6.10 | 6.04 | 6.09 | 6.09 | 0.16% | 9,983,900 |
| Jan 9, 2026 | 6.13 | 6.16 | 6.08 | 6.08 | 6.08 | -0.98% | 8,054,901 |
| Jan 8, 2026 | 6.19 | 6.20 | 6.08 | 6.14 | 6.14 | -1.13% | 13,694,500 |
| Jan 7, 2026 | 6.08 | 6.25 | 6.04 | 6.21 | 6.21 | 1.80% | 14,800,800 |
| Jan 6, 2026 | 6.08 | 6.12 | 6.06 | 6.10 | 6.10 | - | 8,657,800 |
| Jan 5, 2026 | 6.06 | 6.12 | 6.01 | 6.10 | 6.10 | 0.33% | 13,480,800 |
| Dec 31, 2025 | 6.11 | 6.18 | 6.07 | 6.08 | 6.08 | -0.33% | 8,186,066 |
| Dec 30, 2025 | 6.20 | 6.20 | 6.07 | 6.10 | 6.10 | -1.45% | 11,191,200 |
| Dec 29, 2025 | 6.28 | 6.30 | 6.16 | 6.19 | 6.19 | -1.75% | 14,637,610 |
| Dec 26, 2025 | 6.34 | 6.37 | 6.25 | 6.30 | 6.30 | -0.63% | 9,002,600 |
| Dec 25, 2025 | 6.33 | 6.44 | 6.33 | 6.34 | 6.34 | 0.32% | 9,224,301 |
| Dec 24, 2025 | 6.27 | 6.34 | 6.19 | 6.32 | 6.32 | 0.96% | 11,231,100 |
| Dec 23, 2025 | 6.25 | 6.36 | 6.18 | 6.26 | 6.26 | 1.29% | 14,599,700 |
| Dec 22, 2025 | 6.19 | 6.26 | 6.15 | 6.18 | 6.18 | -0.48% | 9,065,317 |
| Dec 19, 2025 | 6.15 | 6.26 | 6.08 | 6.21 | 6.21 | 0.81% | 12,157,290 |
| Dec 18, 2025 | 6.13 | 6.19 | 6.08 | 6.16 | 6.16 | 1.15% | 8,849,428 |
| Dec 17, 2025 | 6.10 | 6.18 | 6.06 | 6.09 | 6.09 | -0.33% | 9,514,381 |
| Dec 16, 2025 | 6.20 | 6.24 | 6.08 | 6.11 | 6.11 | -1.77% | 12,353,762 |
| Dec 15, 2025 | 6.08 | 6.27 | 6.00 | 6.22 | 6.22 | 2.64% | 21,663,490 |
| Dec 12, 2025 | 6.13 | 6.26 | 6.04 | 6.06 | 6.06 | -1.30% | 25,804,200 |
| Dec 11, 2025 | 6.10 | 6.28 | 6.06 | 6.14 | 6.14 | 0.66% | 23,216,790 |
| Dec 10, 2025 | 5.94 | 6.13 | 5.93 | 6.10 | 6.10 | 3.04% | 15,184,980 |
| Dec 9, 2025 | 5.96 | 5.98 | 5.90 | 5.92 | 5.92 | -0.84% | 8,604,619 |