SHA:601107 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	6.01	6.07	5.95	6.00	-	-0.50%	6,048,100
Apr 16, 2026	5.93	6.06	5.89	6.03	6.03	2.03%	16,700,180
Apr 15, 2026	5.79	5.93	5.77	5.91	5.91	2.60%	16,376,480
Apr 14, 2026	5.73	5.78	5.68	5.76	5.76	1.05%	14,987,310
Apr 13, 2026	5.67	5.74	5.64	5.70	5.70	0.53%	14,861,210
Apr 10, 2026	5.56	5.71	5.56	5.67	5.67	2.16%	19,163,000
Apr 9, 2026	5.62	5.65	5.54	5.55	5.55	-1.94%	14,557,100
Apr 8, 2026	5.54	5.67	5.51	5.66	5.66	2.91%	24,120,600
Apr 7, 2026	5.71	5.73	5.46	5.50	5.50	-3.34%	30,726,800
Apr 3, 2026	5.90	5.92	5.63	5.69	5.69	-2.90%	23,282,330
Apr 2, 2026	5.70	5.91	5.68	5.86	5.86	3.17%	31,468,850
Apr 1, 2026	5.84	5.87	5.65	5.68	5.68	-1.90%	32,992,100
Mar 31, 2026	6.11	6.11	5.78	5.79	5.79	-9.67%	52,742,400
Mar 30, 2026	6.35	6.42	6.25	6.41	6.41	1.10%	13,231,580
Mar 27, 2026	6.40	6.49	6.29	6.34	6.34	-1.55%	13,631,700
Mar 26, 2026	6.42	6.54	6.42	6.44	6.44	0.31%	12,134,496
Mar 25, 2026	6.28	6.46	6.20	6.42	6.42	2.23%	13,494,600
Mar 24, 2026	6.07	6.31	6.02	6.28	6.28	4.49%	17,777,090
Mar 23, 2026	6.31	6.31	5.95	6.01	6.01	-4.75%	18,781,700
Mar 20, 2026	6.30	6.45	6.27	6.31	6.31	0.32%	13,489,300
Mar 19, 2026	6.32	6.41	6.27	6.29	6.29	-0.79%	12,583,300
Mar 18, 2026	6.52	6.53	6.27	6.34	6.34	-3.21%	17,790,170
Mar 17, 2026	6.32	6.58	6.31	6.55	6.55	3.48%	16,966,650
Mar 16, 2026	6.34	6.41	6.20	6.33	6.33	-0.47%	20,516,000
Mar 13, 2026	6.35	6.42	6.27	6.36	6.36	1.11%	23,064,770
Mar 12, 2026	6.24	6.31	6.17	6.29	6.29	0.32%	17,141,500
Mar 11, 2026	6.21	6.27	6.13	6.27	6.27	0.80%	16,631,530
Mar 10, 2026	6.30	6.35	6.18	6.22	6.22	-1.11%	13,491,100
Mar 9, 2026	6.40	6.45	6.28	6.29	6.29	-1.10%	12,050,230
Mar 6, 2026	6.17	6.38	6.17	6.36	6.36	2.58%	11,532,420
Mar 5, 2026	6.21	6.25	6.08	6.20	6.20	0.65%	12,673,100
Mar 4, 2026	6.36	6.38	6.16	6.16	6.16	-2.69%	17,549,210
Mar 3, 2026	6.33	6.41	6.26	6.33	6.33	1.28%	15,810,900
Mar 2, 2026	6.40	6.40	6.22	6.25	6.25	-0.79%	13,129,200
Feb 27, 2026	6.32	6.36	6.28	6.30	6.30	-0.16%	7,925,818
Feb 26, 2026	6.31	6.34	6.24	6.31	6.31	0.16%	7,426,301
Feb 25, 2026	6.40	6.45	6.29	6.30	6.30	-1.10%	10,340,400
Feb 24, 2026	6.39	6.54	6.37	6.37	6.37	0.16%	9,313,601
Feb 13, 2026	6.47	6.50	6.35	6.36	6.36	-1.70%	7,239,800
Feb 12, 2026	6.55	6.56	6.46	6.47	6.47	-0.92%	8,496,700
Feb 11, 2026	6.55	6.60	6.50	6.53	6.53	-0.31%	8,956,500
Feb 10, 2026	6.57	6.63	6.50	6.55	6.55	-0.30%	11,845,500
Feb 9, 2026	6.54	6.60	6.50	6.57	6.57	-0.15%	9,427,900
Feb 6, 2026	6.53	6.65	6.51	6.58	6.58	0.92%	15,457,100
Feb 5, 2026	6.52	6.63	6.48	6.52	6.52	0.31%	12,013,790
Feb 4, 2026	6.42	6.64	6.39	6.50	6.50	1.09%	17,551,900
Feb 3, 2026	6.35	6.48	6.31	6.43	6.43	1.10%	14,878,120
Feb 2, 2026	6.41	6.60	6.34	6.36	6.36	-0.63%	20,241,900
Jan 30, 2026	6.32	6.50	6.32	6.40	6.40	0.79%	20,667,700
Jan 29, 2026	6.28	6.43	6.20	6.35	6.35	1.44%	17,858,400