SHA:601107 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	5.81	5.94	5.77	5.94	5.94	2.24%	10,360,450
Jun 11, 2026	5.99	5.99	5.81	5.81	5.81	-1.69%	8,149,302
Jun 10, 2026	5.88	5.97	5.81	5.91	5.91	0.51%	9,110,011
Jun 9, 2026	5.90	5.96	5.81	5.88	5.88	-0.17%	8,919,418
Jun 8, 2026	5.92	6.01	5.87	5.89	5.89	-1.17%	13,322,100
Jun 5, 2026	6.09	6.12	5.94	5.96	5.96	-1.49%	10,892,900
Jun 4, 2026	6.17	6.21	6.03	6.05	6.05	-1.94%	10,617,000
Jun 3, 2026	6.27	6.27	6.11	6.17	6.17	-1.44%	11,030,500
Jun 2, 2026	6.28	6.37	6.22	6.26	6.26	-0.32%	12,370,400
Jun 1, 2026	6.31	6.33	6.03	6.28	6.28	-0.79%	16,504,420
May 29, 2026	6.24	6.40	6.23	6.33	6.33	1.12%	17,130,010
May 28, 2026	6.31	6.37	6.25	6.26	6.26	-0.48%	8,982,300
May 27, 2026	6.28	6.34	6.22	6.29	6.29	-	8,177,202
May 26, 2026	6.25	6.31	6.16	6.29	6.29	1.13%	9,195,410
May 25, 2026	6.28	6.31	6.19	6.22	6.22	-0.32%	10,668,500
May 22, 2026	6.36	6.36	6.23	6.24	6.24	-1.42%	9,831,500
May 21, 2026	6.36	6.42	6.32	6.33	6.33	-0.47%	10,586,500
May 20, 2026	6.40	6.46	6.31	6.36	6.36	-1.40%	7,186,697
May 19, 2026	6.40	6.50	6.38	6.45	6.45	1.42%	13,172,800
May 18, 2026	6.27	6.45	6.27	6.36	6.36	0.16%	11,142,330
May 15, 2026	6.42	6.43	6.30	6.35	6.35	-0.94%	11,815,000
May 14, 2026	6.38	6.45	6.34	6.41	6.41	0.16%	11,598,200
May 13, 2026	6.38	6.41	6.26	6.40	6.40	0.95%	14,349,200
May 12, 2026	6.23	6.41	6.20	6.34	6.34	2.09%	12,589,900
May 11, 2026	6.16	6.28	6.09	6.21	6.21	0.65%	13,234,930
May 8, 2026	6.11	6.19	6.06	6.17	6.17	0.65%	9,044,599
May 7, 2026	6.04	6.15	5.98	6.13	6.13	0.82%	13,938,700
May 6, 2026	6.12	6.13	5.95	6.08	6.08	-0.82%	18,360,100
Apr 30, 2026	6.10	6.17	6.01	6.13	6.13	-0.49%	15,830,640
Apr 29, 2026	6.20	6.23	6.11	6.16	6.16	-0.16%	8,086,001
Apr 28, 2026	6.10	6.19	6.09	6.17	6.17	0.82%	8,247,464
Apr 27, 2026	6.25	6.30	6.11	6.12	6.12	-1.61%	12,375,500
Apr 24, 2026	6.27	6.32	6.21	6.22	6.22	-1.11%	10,983,840
Apr 23, 2026	6.15	6.32	6.13	6.29	6.29	1.94%	13,621,600
Apr 22, 2026	6.15	6.24	6.14	6.17	6.17	-	10,243,510
Apr 21, 2026	6.06	6.22	6.06	6.17	6.17	1.31%	11,934,800
Apr 20, 2026	6.03	6.15	5.99	6.09	6.09	1.33%	13,932,400
Apr 17, 2026	6.01	6.07	5.95	6.01	6.01	-0.33%	15,925,900
Apr 16, 2026	5.93	6.06	5.89	6.03	6.03	2.03%	16,700,180
Apr 15, 2026	5.79	5.93	5.77	5.91	5.91	2.60%	16,376,480
Apr 14, 2026	5.73	5.78	5.68	5.76	5.76	1.05%	14,987,310
Apr 13, 2026	5.67	5.74	5.64	5.70	5.70	0.53%	14,861,210
Apr 10, 2026	5.56	5.71	5.56	5.67	5.67	2.16%	19,163,000
Apr 9, 2026	5.62	5.65	5.54	5.55	5.55	-1.94%	14,557,100
Apr 8, 2026	5.54	5.67	5.51	5.66	5.66	2.91%	24,120,600
Apr 7, 2026	5.71	5.73	5.46	5.50	5.50	-3.34%	30,726,800
Apr 3, 2026	5.90	5.92	5.63	5.69	5.69	-2.90%	23,282,330
Apr 2, 2026	5.70	5.91	5.68	5.86	5.86	3.17%	31,468,850
Apr 1, 2026	5.84	5.87	5.65	5.68	5.68	-1.90%	32,992,100
Mar 31, 2026	6.11	6.11	5.78	5.79	5.79	-9.67%	52,742,400