Sichuan Expressway Company Limited (SHA:601107)
China · Delayed Price · Currency is CNY 5.80
-0.15 (-2.52%)
Aug 4, 2026, 3:00 PM CST
SHA:601107 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 5.93 | 6.06 | 5.86 | 5.95 | 5.95 | -1.00% | 20,624,000 |
| Jul 31, 2026 | 5.91 | 6.06 | 5.82 | 6.01 | 6.01 | -0.17% | 18,835,399 |
| Jul 30, 2026 | 5.74 | 6.06 | 5.71 | 6.02 | 6.02 | 4.70% | 23,484,730 |
| Jul 29, 2026 | 5.55 | 5.76 | 5.52 | 5.75 | 5.75 | 4.17% | 13,738,002 |
| Jul 28, 2026 | 5.53 | 5.55 | 5.45 | 5.52 | 5.52 | -0.18% | 9,791,300 |
| Jul 27, 2026 | 5.55 | 5.57 | 5.47 | 5.53 | 5.53 | 0.18% | 10,154,200 |
| Jul 24, 2026 | 5.60 | 5.62 | 5.49 | 5.52 | 5.52 | -0.72% | 7,979,279 |
| Jul 23, 2026 | 5.48 | 5.62 | 5.47 | 5.56 | 5.56 | 0.18% | 8,350,432 |
| Jul 22, 2026 | 5.55 | 5.58 | 5.42 | 5.55 | 5.55 | -0.18% | 12,205,900 |
| Jul 21, 2026 | 5.64 | 5.77 | 5.54 | 5.56 | 5.56 | -0.89% | 19,763,070 |
| Jul 20, 2026 | 5.50 | 5.68 | 5.46 | 5.61 | 5.61 | 2.00% | 23,223,500 |
| Jul 17, 2026 | 5.42 | 5.65 | 5.37 | 5.50 | 5.50 | 2.23% | 17,934,060 |
| Jul 16, 2026 | 5.43 | 5.48 | 5.33 | 5.38 | 5.38 | -0.92% | 9,032,300 |
| Jul 15, 2026 | 5.32 | 5.44 | 5.32 | 5.43 | 5.43 | 1.50% | 8,342,400 |
| Jul 14, 2026 | 5.30 | 5.40 | 5.27 | 5.35 | 5.35 | 0.38% | 12,309,300 |
| Jul 13, 2026 | 5.21 | 5.33 | 5.17 | 5.33 | 5.33 | 2.70% | 11,860,080 |
| Jul 10, 2026 | 5.17 | 5.20 | 5.13 | 5.19 | 5.19 | 0.19% | 9,529,189 |
| Jul 9, 2026 | 5.25 | 5.28 | 5.16 | 5.18 | 5.18 | -1.33% | 8,058,499 |
| Jul 8, 2026 | 5.31 | 5.33 | 5.17 | 5.25 | 5.25 | -0.57% | 11,650,663 |
| Jul 7, 2026 | 5.56 | 5.56 | 5.25 | 5.28 | 5.28 | -4.52% | 12,505,726 |
| Jul 6, 2026 | 5.20 | 5.55 | 5.17 | 5.53 | 5.53 | 6.14% | 17,251,210 |
| Jul 3, 2026 | 5.15 | 5.25 | 5.14 | 5.21 | 5.21 | -0.19% | 10,675,900 |
| Jul 2, 2026 | 5.05 | 5.24 | 5.04 | 5.22 | 5.22 | 1.95% | 12,869,203 |
| Jul 1, 2026 | 4.92 | 5.15 | 4.88 | 5.12 | 5.12 | 4.92% | 17,410,201 |
| Jun 30, 2026 | 5.06 | 5.06 | 4.85 | 4.88 | 4.88 | -3.37% | 11,402,101 |
| Jun 29, 2026 | 5.02 | 5.09 | 4.93 | 5.05 | 5.05 | 0.40% | 12,301,800 |
| Jun 26, 2026 | 5.12 | 5.13 | 5.02 | 5.03 | 5.03 | -0.79% | 8,715,100 |
| Jun 25, 2026 | 5.21 | 5.24 | 5.07 | 5.07 | 5.07 | -2.87% | 14,803,307 |
| Jun 24, 2026 | 5.48 | 5.48 | 5.21 | 5.22 | 5.22 | -3.15% | 10,588,871 |
| Jun 23, 2026 | 5.20 | 5.48 | 5.20 | 5.39 | 5.39 | 3.65% | 14,804,300 |
| Jun 22, 2026 | 5.31 | 5.32 | 5.17 | 5.20 | 5.20 | -2.07% | 10,776,762 |
| Jun 18, 2026 | 5.40 | 5.42 | 5.29 | 5.31 | 5.31 | -2.03% | 8,433,500 |
| Jun 17, 2026 | 5.49 | 5.49 | 5.41 | 5.42 | 5.42 | -1.28% | 6,622,699 |
| Jun 16, 2026 | 5.64 | 5.64 | 5.46 | 5.49 | 5.49 | -2.49% | 10,859,200 |
| Jun 15, 2026 | 5.71 | 5.71 | 5.56 | 5.63 | 5.63 | -0.23% | 12,927,000 |
| Jun 12, 2026 | 5.81 | 5.94 | 5.77 | 5.94 | 5.64 | 2.24% | 10,360,450 |
| Jun 11, 2026 | 5.99 | 5.99 | 5.81 | 5.81 | 5.52 | -1.69% | 8,149,302 |
| Jun 10, 2026 | 5.88 | 5.97 | 5.81 | 5.91 | 5.61 | 0.51% | 9,110,011 |
| Jun 9, 2026 | 5.90 | 5.96 | 5.81 | 5.88 | 5.59 | -0.17% | 8,919,418 |
| Jun 8, 2026 | 5.92 | 6.01 | 5.87 | 5.89 | 5.60 | -1.17% | 13,322,100 |
| Jun 5, 2026 | 6.09 | 6.12 | 5.94 | 5.96 | 5.66 | -1.49% | 10,892,900 |
| Jun 4, 2026 | 6.17 | 6.21 | 6.03 | 6.05 | 5.75 | -1.94% | 10,617,000 |
| Jun 3, 2026 | 6.27 | 6.27 | 6.11 | 6.17 | 5.86 | -1.44% | 11,030,500 |
| Jun 2, 2026 | 6.28 | 6.37 | 6.22 | 6.26 | 5.95 | -0.32% | 12,370,400 |
| Jun 1, 2026 | 6.31 | 6.33 | 6.03 | 6.28 | 5.97 | -0.79% | 16,504,420 |
| May 29, 2026 | 6.24 | 6.40 | 6.23 | 6.33 | 6.01 | 1.12% | 17,130,010 |
| May 28, 2026 | 6.31 | 6.37 | 6.25 | 6.26 | 5.95 | -0.48% | 8,982,300 |
| May 27, 2026 | 6.28 | 6.34 | 6.22 | 6.29 | 5.98 | - | 8,177,202 |
| May 26, 2026 | 6.25 | 6.31 | 6.16 | 6.29 | 5.98 | 1.13% | 9,195,410 |
| May 25, 2026 | 6.28 | 6.31 | 6.19 | 6.22 | 5.91 | -0.32% | 10,668,500 |