Sichuan Expressway Group Company Limited (SHA:601107)
China · Delayed Price · Currency is CNY 6.25
+0.16 (2.63%)
Oct 8, 2026, 11:29 AM CST
SHA:601107 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 6.05 | 6.20 | 6.03 | 6.09 | 6.09 | 0.83% | 8,939,641 |
| Sep 29, 2026 | 6.00 | 6.12 | 5.98 | 6.04 | 6.04 | 0.67% | 9,106,635 |
| Sep 28, 2026 | 6.01 | 6.11 | 5.97 | 6.00 | 6.00 | -0.33% | 10,453,190 |
| Sep 24, 2026 | 5.99 | 6.09 | 5.94 | 6.02 | 6.02 | 0.17% | 12,250,577 |
| Sep 23, 2026 | 5.95 | 6.04 | 5.92 | 6.01 | 6.01 | 0.50% | 6,085,576 |
| Sep 22, 2026 | 5.95 | 5.98 | 5.89 | 5.98 | 5.98 | 0.84% | 6,085,421 |
| Sep 21, 2026 | 5.96 | 5.98 | 5.88 | 5.93 | 5.93 | -0.34% | 5,732,665 |
| Sep 18, 2026 | 6.00 | 6.03 | 5.91 | 5.95 | 5.95 | -0.83% | 8,018,596 |
| Sep 17, 2026 | 6.01 | 6.09 | 5.92 | 6.00 | 6.00 | -0.17% | 10,022,264 |
| Sep 16, 2026 | 5.95 | 6.03 | 5.87 | 6.01 | 6.01 | 1.01% | 9,128,909 |
| Sep 15, 2026 | 5.91 | 6.04 | 5.83 | 5.95 | 5.95 | 0.68% | 10,973,125 |
| Sep 14, 2026 | 5.86 | 6.03 | 5.84 | 5.91 | 5.91 | 0.34% | 6,600,673 |
| Sep 11, 2026 | 6.02 | 6.05 | 5.85 | 5.89 | 5.89 | -2.16% | 9,035,113 |
| Sep 10, 2026 | 5.95 | 6.08 | 5.90 | 6.02 | 6.02 | 1.18% | 10,298,455 |
| Sep 9, 2026 | 5.81 | 6.02 | 5.80 | 5.95 | 5.95 | 2.06% | 10,472,819 |
| Sep 8, 2026 | 5.77 | 5.95 | 5.73 | 5.83 | 5.83 | 0.69% | 16,861,120 |
| Sep 7, 2026 | 5.77 | 5.82 | 5.71 | 5.79 | 5.79 | - | 9,054,300 |
| Sep 4, 2026 | 5.84 | 5.85 | 5.75 | 5.79 | 5.79 | -0.86% | 8,586,301 |
| Sep 3, 2026 | 5.90 | 5.95 | 5.82 | 5.84 | 5.84 | -1.18% | 9,292,400 |
| Sep 2, 2026 | 5.97 | 6.00 | 5.88 | 5.91 | 5.91 | -0.67% | 8,879,395 |
| Sep 1, 2026 | 5.95 | 6.05 | 5.91 | 5.95 | 5.95 | - | 12,836,647 |
| Aug 31, 2026 | 5.91 | 5.98 | 5.85 | 5.95 | 5.95 | 1.54% | 11,766,551 |
| Aug 28, 2026 | 5.86 | 5.92 | 5.82 | 5.86 | 5.86 | - | 9,646,801 |
| Aug 27, 2026 | 5.91 | 5.95 | 5.77 | 5.86 | 5.86 | -1.01% | 11,269,382 |
| Aug 26, 2026 | 5.78 | 5.94 | 5.77 | 5.92 | 5.92 | 2.42% | 13,097,987 |
| Aug 25, 2026 | 5.57 | 5.80 | 5.55 | 5.78 | 5.78 | 3.77% | 15,532,901 |
| Aug 24, 2026 | 5.51 | 5.58 | 5.47 | 5.57 | 5.57 | 1.27% | 8,621,472 |
| Aug 21, 2026 | 5.57 | 5.57 | 5.48 | 5.50 | 5.50 | -1.08% | 8,152,156 |
| Aug 20, 2026 | 5.55 | 5.61 | 5.49 | 5.56 | 5.56 | -0.18% | 9,380,734 |
| Aug 19, 2026 | 5.52 | 5.60 | 5.48 | 5.57 | 5.57 | 1.27% | 10,967,129 |
| Aug 18, 2026 | 5.50 | 5.57 | 5.48 | 5.50 | 5.50 | -0.36% | 6,744,256 |
| Aug 17, 2026 | 5.50 | 5.52 | 5.44 | 5.52 | 5.52 | 0.55% | 7,760,308 |
| Aug 14, 2026 | 5.54 | 5.54 | 5.45 | 5.49 | 5.49 | -0.72% | 6,160,556 |
| Aug 13, 2026 | 5.52 | 5.54 | 5.47 | 5.53 | 5.53 | 0.18% | 6,573,000 |
| Aug 12, 2026 | 5.57 | 5.59 | 5.49 | 5.52 | 5.52 | -0.90% | 8,543,100 |
| Aug 11, 2026 | 5.60 | 5.63 | 5.55 | 5.57 | 5.57 | -0.18% | 8,320,172 |
| Aug 10, 2026 | 5.54 | 5.63 | 5.52 | 5.58 | 5.58 | 0.90% | 10,081,459 |
| Aug 7, 2026 | 5.63 | 5.65 | 5.49 | 5.53 | 5.53 | -1.95% | 11,187,484 |
| Aug 6, 2026 | 5.70 | 5.70 | 5.57 | 5.64 | 5.64 | -0.88% | 11,335,480 |
| Aug 5, 2026 | 5.75 | 5.79 | 5.64 | 5.69 | 5.69 | -1.90% | 11,020,966 |
| Aug 4, 2026 | 5.93 | 5.95 | 5.73 | 5.80 | 5.80 | -2.52% | 12,210,568 |
| Aug 3, 2026 | 5.93 | 6.06 | 5.86 | 5.95 | 5.95 | -1.00% | 20,624,000 |
| Jul 31, 2026 | 5.91 | 6.06 | 5.82 | 6.01 | 6.01 | -0.17% | 18,835,399 |
| Jul 30, 2026 | 5.74 | 6.06 | 5.71 | 6.02 | 6.02 | 4.70% | 23,484,739 |
| Jul 29, 2026 | 5.55 | 5.76 | 5.52 | 5.75 | 5.75 | 4.17% | 13,738,002 |
| Jul 28, 2026 | 5.53 | 5.55 | 5.45 | 5.52 | 5.52 | -0.18% | 9,791,300 |
| Jul 27, 2026 | 5.55 | 5.57 | 5.47 | 5.53 | 5.53 | 0.18% | 10,154,200 |
| Jul 24, 2026 | 5.60 | 5.62 | 5.49 | 5.52 | 5.52 | -0.72% | 7,979,279 |
| Jul 23, 2026 | 5.48 | 5.62 | 5.47 | 5.56 | 5.56 | 0.18% | 8,350,432 |
| Jul 22, 2026 | 5.55 | 5.58 | 5.42 | 5.55 | 5.55 | -0.18% | 12,205,900 |