Skip to main content
logo
Air China Limited (SHA:601111)
China flag China · Delayed Price · Currency is CNY
8.72
0.00 (0.00%)
Dec 26, 2025, 3:00 PM CST

Air China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20258.708.768.548.728.72-64,523,350
Dec 25, 20258.708.888.638.728.720.46%56,119,260
Dec 24, 20258.748.758.628.688.68-0.91%64,377,980
Dec 23, 20258.868.918.708.768.76-1.24%46,220,077
Dec 22, 20258.948.998.778.878.87-1.11%52,631,102
Dec 19, 20258.939.038.808.978.970.34%65,302,500
Dec 18, 20258.728.988.688.948.942.17%77,071,690
Dec 17, 20258.538.828.538.758.753.31%79,305,660
Dec 16, 20258.368.528.318.478.471.19%54,940,290
Dec 15, 20258.358.458.258.378.37-32,248,490
Dec 12, 20258.118.558.118.378.372.95%72,135,890
Dec 11, 20258.238.348.118.138.13-1.33%34,031,640
Dec 10, 20258.188.308.148.248.240.73%30,677,350
Dec 9, 20258.358.398.148.188.18-2.15%37,452,280
Dec 8, 20258.298.398.078.368.360.84%56,034,700
Dec 5, 20258.348.378.218.298.29-1.07%44,984,795
Dec 4, 20258.398.458.308.388.38-0.24%29,923,110
Dec 3, 20258.328.508.258.408.400.60%45,732,530
Dec 2, 20258.388.488.318.358.35-1.30%48,495,750
Dec 1, 20258.018.508.008.468.465.35%109,556,000
Nov 28, 20258.068.117.968.038.03-0.37%55,601,190
Nov 27, 20258.108.147.968.068.06-0.25%66,678,420
Nov 26, 20258.108.288.018.088.080.25%88,310,191
Nov 25, 20258.378.388.018.068.06-3.01%95,164,530
Nov 24, 20258.458.548.298.318.31-1.66%59,858,490
Nov 21, 20258.608.678.438.458.45-2.09%60,668,820
Nov 20, 20258.788.898.608.638.63-1.60%52,616,630
Nov 19, 20258.699.008.668.778.770.69%68,205,880
Nov 18, 20258.728.828.518.718.710.11%54,225,010
Nov 17, 20258.588.758.488.708.70-0.68%49,647,220
Nov 14, 20258.798.888.698.768.76-1.02%39,806,450
Nov 13, 20258.768.918.758.858.851.26%56,048,410
Nov 12, 20258.688.868.668.748.740.11%59,758,800
Nov 11, 20258.788.798.648.738.73-0.68%52,257,580
Nov 10, 20258.308.958.308.798.795.90%116,059,800
Nov 7, 20258.308.428.258.308.30-0.12%38,948,020
Nov 6, 20258.268.428.238.318.310.61%45,933,240
Nov 5, 20258.058.298.028.268.261.98%54,935,880
Nov 4, 20258.128.348.068.108.10-0.25%69,359,760
Nov 3, 20257.798.127.778.128.123.31%112,748,200
Oct 31, 20258.208.207.837.867.86-8.07%250,843,300
Oct 30, 20258.598.708.528.558.55-0.35%49,245,940
Oct 29, 20258.488.628.438.588.580.94%35,596,920
Oct 28, 20258.478.688.448.508.500.47%60,986,680
Oct 27, 20258.388.528.308.468.461.08%53,291,340
Oct 24, 20258.548.578.288.378.37-2.45%66,538,330
Oct 23, 20258.488.598.418.588.580.70%50,560,230
Oct 22, 20258.478.628.418.528.520.24%75,103,400
Oct 21, 20258.688.698.378.508.50-2.19%117,190,000
Oct 20, 20258.468.788.468.698.692.72%136,631,500