SHA:601111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	5.93	6.03	5.87	6.00	6.00	1.18%	68,056,190
Jul 9, 2026	5.95	5.96	5.82	5.93	5.93	-1.50%	118,083,400
Jul 8, 2026	6.02	6.08	5.98	6.02	6.02	-1.15%	75,632,670
Jul 7, 2026	6.18	6.18	6.06	6.09	6.09	-1.62%	81,327,550
Jul 6, 2026	6.13	6.24	6.08	6.19	6.19	1.48%	84,510,420
Jul 3, 2026	6.13	6.22	6.08	6.10	6.10	-0.81%	77,364,300
Jul 2, 2026	6.34	6.37	6.12	6.15	6.15	-1.44%	99,857,210
Jul 1, 2026	6.01	6.28	6.00	6.24	6.24	3.14%	126,946,100
Jun 30, 2026	6.21	6.22	5.98	6.05	6.05	-2.58%	148,181,200
Jun 29, 2026	6.31	6.33	6.17	6.21	6.21	-2.51%	96,876,316
Jun 26, 2026	6.44	6.50	6.36	6.37	6.37	-2.60%	106,484,200
Jun 25, 2026	6.27	6.58	6.24	6.54	6.54	6.34%	225,640,647
Jun 24, 2026	6.07	6.28	6.01	6.15	6.15	1.49%	100,248,451
Jun 23, 2026	6.20	6.25	6.03	6.06	6.06	-2.26%	83,122,740
Jun 22, 2026	6.08	6.20	5.98	6.20	6.20	-0.64%	115,854,272
Jun 18, 2026	6.43	6.45	6.20	6.24	6.24	-3.55%	97,117,150
Jun 17, 2026	6.50	6.54	6.39	6.47	6.47	1.25%	90,423,000
Jun 16, 2026	6.51	6.52	6.37	6.39	6.39	-1.99%	100,901,700
Jun 15, 2026	6.59	6.74	6.48	6.52	6.52	3.99%	179,898,900
Jun 12, 2026	6.12	6.34	6.11	6.27	6.27	5.20%	161,478,500
Jun 11, 2026	6.00	6.06	5.88	5.96	5.96	-3.25%	110,884,200
Jun 10, 2026	6.16	6.20	6.04	6.16	6.16	-0.81%	95,121,850
Jun 9, 2026	6.19	6.24	6.14	6.21	6.21	0.81%	74,865,928
Jun 8, 2026	6.34	6.35	6.14	6.16	6.16	-4.79%	120,000,600
Jun 5, 2026	6.56	6.58	6.42	6.47	6.47	-0.46%	78,303,360
Jun 4, 2026	6.48	6.55	6.46	6.50	6.50	-0.15%	58,137,150
Jun 3, 2026	6.61	6.61	6.50	6.51	6.51	-2.40%	117,876,700
Jun 2, 2026	6.71	6.75	6.64	6.67	6.67	-1.62%	116,297,900
Jun 1, 2026	6.77	6.90	6.65	6.78	6.78	-0.44%	121,380,900
May 29, 2026	6.84	7.03	6.81	6.81	6.81	0.59%	148,457,600
May 28, 2026	6.90	6.98	6.70	6.77	6.77	-1.31%	118,678,500
May 27, 2026	6.90	6.95	6.83	6.86	6.86	-1.44%	86,476,190
May 26, 2026	6.88	7.04	6.85	6.96	6.96	0.29%	138,113,700
May 25, 2026	6.88	7.01	6.79	6.94	6.94	3.89%	176,804,800
May 22, 2026	6.78	6.78	6.65	6.68	6.68	-1.33%	88,819,220
May 21, 2026	6.85	6.96	6.74	6.77	6.77	1.04%	139,987,300
May 20, 2026	6.70	6.72	6.63	6.70	6.70	-1.18%	64,190,010
May 19, 2026	6.63	6.78	6.62	6.78	6.78	2.88%	69,177,720
May 18, 2026	6.67	6.68	6.54	6.59	6.59	-2.23%	102,496,500
May 15, 2026	6.98	6.98	6.71	6.74	6.74	-3.99%	150,091,200
May 14, 2026	7.11	7.13	6.98	7.02	7.02	-1.68%	71,303,350
May 13, 2026	7.04	7.14	6.97	7.14	7.14	1.13%	81,091,370
May 12, 2026	7.12	7.17	7.02	7.06	7.06	-1.12%	81,747,080
May 11, 2026	7.20	7.21	7.05	7.14	7.14	-2.06%	109,946,000
May 8, 2026	6.94	7.38	6.92	7.29	7.29	3.85%	200,198,300
May 7, 2026	6.98	7.11	6.96	7.02	7.02	2.63%	122,108,700
May 6, 2026	6.85	6.89	6.74	6.84	6.84	1.63%	106,087,800
Apr 30, 2026	6.75	6.82	6.69	6.73	6.73	0.15%	82,917,650
Apr 29, 2026	6.64	6.72	6.62	6.72	6.72	0.90%	49,113,670
Apr 28, 2026	6.66	6.70	6.62	6.66	6.66	-0.60%	52,586,450