SHA:601112 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	21.03	21.05	20.85	20.86	-	-1.65%	7,707,445
Feb 26, 2026	21.05	21.35	20.90	21.21	21.21	-0.52%	18,009,280
Feb 25, 2026	20.82	21.66	20.82	21.32	21.32	2.50%	33,094,701
Feb 24, 2026	19.86	21.15	19.86	20.80	20.80	5.91%	32,891,200
Feb 13, 2026	19.90	20.02	19.62	19.64	19.64	-2.00%	16,354,293
Feb 12, 2026	20.41	20.58	20.00	20.04	20.04	-2.77%	24,418,422
Feb 11, 2026	19.51	20.97	19.47	20.61	20.61	5.91%	48,787,295
Feb 10, 2026	19.77	19.85	19.43	19.46	19.46	-1.72%	16,481,431
Feb 9, 2026	19.45	20.00	19.38	19.80	19.80	2.64%	25,833,936
Feb 6, 2026	19.32	19.77	19.10	19.29	19.29	-1.48%	22,910,600
Feb 5, 2026	20.08	20.12	19.58	19.58	19.58	-4.67%	35,228,110
Feb 4, 2026	20.62	21.63	20.00	20.54	20.54	-1.77%	54,078,650
Feb 3, 2026	21.00	21.50	20.78	20.91	20.91	-2.88%	43,421,280
Feb 2, 2026	21.00	22.50	20.50	21.53	21.53	-0.69%	50,397,170
Jan 30, 2026	22.85	23.48	21.40	21.68	21.68	-12.51%	70,613,520