SHA:601112 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	13.93	14.22	13.92	13.94	13.94	-1.20%	3,116,927
Oct 29, 2026	14.48	14.48	14.09	14.11	14.11	-2.56%	2,523,259
Oct 28, 2026	14.40	14.60	14.25	14.48	14.48	1.47%	2,391,353
Oct 27, 2026	14.70	14.73	14.26	14.27	14.27	-2.39%	2,202,500
Oct 26, 2026	14.65	14.73	14.47	14.62	14.62	-0.54%	2,561,387
Oct 23, 2026	14.48	14.70	14.01	14.70	14.70	1.38%	4,705,445
Oct 22, 2026	14.62	14.67	14.48	14.50	14.50	-0.55%	2,607,945
Oct 21, 2026	14.69	14.77	14.58	14.58	14.58	-0.61%	1,792,526
Oct 20, 2026	14.55	14.73	14.54	14.67	14.67	0.82%	2,355,579
Oct 19, 2026	14.32	14.71	14.32	14.55	14.55	0.76%	2,407,182
Oct 16, 2026	14.60	14.63	14.30	14.44	14.44	0.70%	3,257,093
Oct 15, 2026	14.53	14.73	14.33	14.34	14.34	-2.58%	3,720,808
Oct 14, 2026	15.11	15.24	14.71	14.72	14.72	-2.84%	4,137,201
Oct 13, 2026	15.23	15.28	14.92	15.15	15.15	-1.05%	4,023,329
Oct 12, 2026	15.38	15.43	15.21	15.31	15.31	-0.46%	2,851,197
Oct 9, 2026	15.19	15.42	15.11	15.38	15.38	1.12%	4,033,360
Oct 8, 2026	15.82	15.98	15.20	15.21	15.21	-3.86%	6,203,877
Sep 30, 2026	16.33	16.35	15.82	15.82	15.82	-2.94%	4,998,711
Sep 29, 2026	16.20	16.48	16.20	16.30	16.30	-0.43%	4,270,186
Sep 28, 2026	16.10	16.38	15.93	16.37	16.37	1.24%	5,943,732
Sep 24, 2026	16.31	16.43	16.16	16.17	16.17	-1.52%	4,562,352
Sep 23, 2026	16.70	16.79	16.41	16.42	16.42	-2.15%	6,411,672
Sep 22, 2026	17.17	17.20	16.75	16.78	16.78	-2.27%	9,369,818
Sep 21, 2026	16.67	17.31	16.67	17.17	17.17	1.00%	12,936,285
Sep 18, 2026	16.24	17.69	16.04	17.00	17.00	3.79%	17,999,471
Sep 17, 2026	15.90	16.60	15.84	16.38	16.38	2.25%	12,484,570
Sep 16, 2026	16.14	16.28	15.75	16.02	16.02	-1.72%	9,173,047
Sep 15, 2026	15.97	16.66	15.82	16.30	16.30	2.13%	13,600,768
Sep 14, 2026	15.98	16.30	15.87	15.96	15.96	-0.93%	9,594,549
Sep 11, 2026	15.52	16.36	15.05	16.11	16.11	3.40%	13,505,145
Sep 10, 2026	15.26	15.68	15.21	15.58	15.58	1.70%	5,305,446
Sep 9, 2026	15.56	15.59	15.26	15.32	15.32	-1.54%	3,352,741
Sep 8, 2026	15.60	15.62	15.51	15.56	15.56	-0.13%	2,500,576
Sep 7, 2026	15.57	15.62	15.45	15.58	15.58	0.71%	2,654,026
Sep 4, 2026	15.61	15.68	15.43	15.47	15.47	-0.32%	3,152,742
Sep 3, 2026	15.73	15.77	15.45	15.52	15.52	-1.08%	3,353,950
Sep 2, 2026	15.71	15.78	15.51	15.69	15.69	-0.57%	3,526,024
Sep 1, 2026	15.68	15.85	15.59	15.78	15.78	0.70%	4,705,809
Aug 31, 2026	15.46	15.72	15.41	15.67	15.67	1.03%	3,697,824
Aug 28, 2026	15.46	15.55	15.36	15.51	15.51	0.39%	3,383,088
Aug 27, 2026	15.30	15.46	15.18	15.45	15.45	0.98%	3,481,875
Aug 26, 2026	15.13	15.35	15.10	15.30	15.30	1.12%	2,903,146
Aug 25, 2026	14.98	15.28	14.90	15.13	15.13	0.80%	2,945,535
Aug 24, 2026	15.20	15.31	14.92	15.01	15.01	-1.38%	3,451,571
Aug 21, 2026	15.16	15.23	14.93	15.22	15.22	0.40%	3,332,473
Aug 20, 2026	15.30	15.39	15.08	15.16	15.16	-0.66%	4,123,650
Aug 19, 2026	15.58	15.75	15.20	15.26	15.26	-2.93%	6,174,151
Aug 18, 2026	15.51	15.84	15.51	15.72	15.72	1.48%	7,453,700
Aug 17, 2026	15.26	15.57	15.26	15.49	15.49	1.24%	4,662,295
Aug 14, 2026	15.15	15.39	15.15	15.30	15.30	1.32%	3,464,077